S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
492,4800 17:16 |
501,5000 496,1600 |
-0,74 % -3,68 |
503,9499 487,3300 |
5,48 Mio. | |
MetLife Inc US59156R1086 |
75,53 17:15 |
74,55 74,43 |
+1,48 % 1,10 |
75,59 74,35 |
547,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.368,51 17:15 |
1.358,54 1.358,54 |
+0,73 % 9,97 |
1.373,73 1.357,75 |
20,28 Tsd. | |
MGM Resorts International US5529531015 |
46,69 17:15 |
46,29 46,15 |
+1,17 % 0,54 |
46,82 46,06 |
482,89 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0200 17:15 |
92,7100 92,0900 |
+1,01 % 0,93 |
93,1450 92,1300 |
802,17 Tsd. | |
Micron Technology Inc US5951121038 |
129,1400 17:15 |
130,4200 130,8700 |
-1,32 % -1,73 |
130,9700 127,6300 |
7,85 Mio. | |
Microsoft Corporation US5949181045 |
449,1750 17:15 |
454,2200 453,9600 |
-1,05 % -4,79 |
454,3000 447,2500 |
5,43 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,85 17:15 |
140,36 139,95 |
+0,65 % 0,91 |
140,97 139,80 |
182,05 Tsd. | |
Moderna Inc US60770K1079 |
124,0600 17:15 |
122,7600 121,4800 |
+2,12 % 2,58 |
126,2300 120,7900 |
1,14 Mio. | |
Mohawk Industries Inc US6081901042 |
131,03 17:15 |
128,85 127,83 |
+2,50 % 3,20 |
132,54 128,85 |
217,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
299,89 17:14 |
288,45 283,98 |
+5,60 % 15,91 |
300,62 286,69 |
214,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,84 17:16 |
51,57 51,34 |
+0,97 % 0,50 |
52,16 51,35 |
293,88 Tsd. | |
Mondelez International Inc US6092071058 |
65,0550 17:15 |
64,2200 64,3500 |
+1,10 % 0,71 |
65,4500 64,1800 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
881,5750 17:14 |
879,7200 870,9100 |
+1,22 % 10,67 |
883,3700 864,6650 |
76,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2200 17:16 |
49,8100 49,8600 |
+0,72 % 0,36 |
50,4700 49,6000 |
1,44 Mio. |