S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
526,7600 14.08.24 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
11,44 Mio. | |
MetLife Inc US59156R1086 |
71,18 14.08.24 |
70,40 70,41 |
+1,09 % 0,77 |
71,48 69,86 |
3,61 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.402,55 14.08.24 |
1.428,46 1.420,30 |
-1,25 % -17,75 |
1.428,76 1.399,02 |
115,66 Tsd. | |
MGM Resorts International US5529531015 |
38,08 14.08.24 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
3,33 Mio. | |
Microchip Technology Inc US5950171042 |
78,1000 14.08.24 |
79,1200 79,1400 |
-1,31 % -1,04 |
79,2200 76,7200 |
5,32 Mio. | |
Micron Technology Inc US5951121038 |
100,4100 14.08.24 |
101,0000 97,4400 |
+3,05 % 2,97 |
101,9500 98,0652 |
22,46 Mio. | |
Microsoft Corporation US5949181045 |
416,8600 14.08.24 |
414,8000 414,0100 |
+0,69 % 2,85 |
417,7200 412,4456 |
18,27 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 14.08.24 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,88 Tsd. | |
Moderna Inc US60770K1079 |
82,2500 14.08.24 |
82,7500 82,9000 |
-0,78 % -0,65 |
83,5200 81,3500 |
2,64 Mio. | |
Mohawk Industries Inc US6081901042 |
144,03 14.08.24 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,22 14.08.24 |
339,36 339,56 |
-0,10 % -0,34 |
342,17 336,61 |
377,99 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 14.08.24 |
53,15 52,99 |
-1,06 % -0,56 |
53,15 52,35 |
956,66 Tsd. | |
Mondelez International Inc US6092071058 |
71,2000 14.08.24 |
70,6700 70,3400 |
+1,22 % 0,86 |
71,9150 70,4600 |
7,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
862,6200 14.08.24 |
865,3000 867,8100 |
-0,60 % -5,19 |
877,5982 843,5400 |
416,16 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,2400 14.08.24 |
46,2800 46,5000 |
-0,56 % -0,26 |
46,6700 45,9805 |
7,16 Mio. |