S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
529,7200 15:41 |
531,7900 526,7600 |
+0,56 % 2,96 |
531,9000 526,7000 |
990,29 Tsd. | |
MetLife Inc US59156R1086 |
71,72 15:41 |
72,00 71,18 |
+0,76 % 0,54 |
72,29 71,71 |
168,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:30 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
851 | |
MGM Resorts International US5529531015 |
39,18 15:40 |
38,89 38,08 |
+2,89 % 1,10 |
39,41 38,89 |
249,22 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0200 15:40 |
80,0000 78,1000 |
+2,46 % 1,92 |
80,1300 79,2500 |
95,50 Tsd. | |
Micron Technology Inc US5951121038 |
103,1200 15:40 |
103,5100 100,4100 |
+2,70 % 2,71 |
103,9200 102,7500 |
2,12 Mio. | |
Microsoft Corporation US5949181045 |
418,6700 15:41 |
419,8000 416,8600 |
+0,43 % 1,81 |
420,4300 418,0100 |
1,16 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,26 15:40 |
153,33 153,33 |
-0,70 % -1,07 |
153,40 152,02 |
23,98 Tsd. | |
Moderna Inc US60770K1079 |
85,8000 15:40 |
83,6500 82,2500 |
+4,32 % 3,55 |
86,1893 83,5600 |
370,05 Tsd. | |
Mohawk Industries Inc US6081901042 |
146,32 15:40 |
146,48 144,03 |
+1,59 % 2,29 |
147,38 146,32 |
9,07 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,11 15:39 |
340,57 339,22 |
+0,56 % 1,89 |
341,66 340,01 |
7,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,06 15:41 |
52,82 52,43 |
+1,19 % 0,63 |
53,09 52,82 |
29,80 Tsd. | |
Mondelez International Inc US6092071058 |
71,0500 15:41 |
71,1100 71,2000 |
-0,21 % -0,15 |
71,3300 70,8700 |
210,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,0300 15:40 |
888,8800 862,6200 |
+2,83 % 24,41 |
889,6400 877,2800 |
12,66 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8700 15:40 |
46,6100 46,2400 |
+1,36 % 0,63 |
46,9500 46,5450 |
246,83 Tsd. |