S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,3500 21:18 |
501,5000 496,1600 |
-1,37 % -6,81 |
503,9499 485,7900 |
10,99 Mio. | |
MetLife Inc US59156R1086 |
75,34 21:18 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,52 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,26 21:17 |
1.358,54 1.358,54 |
+1,60 % 21,72 |
1.382,18 1.357,75 |
69,31 Tsd. | |
MGM Resorts International US5529531015 |
46,90 21:19 |
46,29 46,15 |
+1,63 % 0,75 |
46,98 46,06 |
1,16 Mio. | |
Microchip Technology Inc US5950171042 |
94,0900 21:18 |
92,7100 92,0900 |
+2,17 % 2,00 |
94,1300 92,1300 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
127,7500 21:19 |
130,4200 130,8700 |
-2,38 % -3,12 |
130,9700 127,6300 |
15,40 Mio. | |
Microsoft Corporation US5949181045 |
449,5400 21:19 |
454,2200 453,9600 |
-0,97 % -4,42 |
454,3000 446,6600 |
11,61 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,38 21:18 |
140,36 139,95 |
+1,74 % 2,43 |
142,94 139,80 |
352,45 Tsd. | |
Moderna Inc US60770K1079 |
126,0000 21:19 |
122,7600 121,4800 |
+3,72 % 4,52 |
127,2000 120,7900 |
2,23 Mio. | |
Mohawk Industries Inc US6081901042 |
132,86 21:18 |
128,85 127,83 |
+3,93 % 5,03 |
132,96 128,85 |
415,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
304,26 21:19 |
288,45 283,98 |
+7,14 % 20,28 |
306,64 286,69 |
654,96 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,37 21:19 |
51,57 51,34 |
+2,01 % 1,03 |
52,42 51,35 |
914,35 Tsd. | |
Mondelez International Inc US6092071058 |
65,3750 21:18 |
64,2200 64,3500 |
+1,59 % 1,03 |
65,4500 64,1800 |
4,10 Mio. | |
Monolithic Power Systems Inc US6098391054 |
884,3900 21:18 |
879,7200 870,9100 |
+1,55 % 13,48 |
885,7800 864,6650 |
189,81 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:18 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5600 49,6000 |
2,58 Mio. |