S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,0500 21:29 |
501,5000 496,1600 |
-1,43 % -7,11 |
503,9499 485,7900 |
11,21 Mio. | |
MetLife Inc US59156R1086 |
75,36 21:30 |
74,55 74,43 |
+1,25 % 0,93 |
75,59 74,35 |
1,62 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.380,40 21:28 |
1.358,54 1.358,54 |
+1,61 % 21,86 |
1.382,18 1.357,75 |
73,28 Tsd. | |
MGM Resorts International US5529531015 |
46,91 21:29 |
46,29 46,15 |
+1,64 % 0,76 |
46,98 46,06 |
1,22 Mio. | |
Microchip Technology Inc US5950171042 |
94,2450 21:30 |
92,7100 92,0900 |
+2,34 % 2,16 |
94,4000 92,1300 |
2,14 Mio. | |
Micron Technology Inc US5951121038 |
127,8200 21:29 |
130,4200 130,8700 |
-2,33 % -3,05 |
130,9700 127,6300 |
15,92 Mio. | |
Microsoft Corporation US5949181045 |
449,6442 21:29 |
454,2200 453,9600 |
-0,95 % -4,32 |
454,3000 446,6600 |
11,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
142,53 21:30 |
140,36 139,95 |
+1,84 % 2,58 |
142,94 139,80 |
365,78 Tsd. | |
Moderna Inc US60770K1079 |
125,5290 21:29 |
122,7600 121,4800 |
+3,33 % 4,05 |
127,2000 120,7900 |
2,29 Mio. | |
Mohawk Industries Inc US6081901042 |
132,63 21:30 |
128,85 127,83 |
+3,75 % 4,80 |
132,96 128,85 |
444,76 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,39 21:29 |
288,45 283,98 |
+7,54 % 21,41 |
306,64 286,69 |
694,60 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,43 21:29 |
51,57 51,34 |
+2,12 % 1,09 |
52,46 51,35 |
952,98 Tsd. | |
Mondelez International Inc US6092071058 |
65,3550 21:30 |
64,2200 64,3500 |
+1,56 % 1,01 |
65,4500 64,1800 |
4,27 Mio. | |
Monolithic Power Systems Inc US6098391054 |
885,6750 21:30 |
879,7200 870,9100 |
+1,70 % 14,77 |
886,3200 864,6650 |
197,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,5600 21:30 |
49,8100 49,8600 |
+1,40 % 0,70 |
50,5700 49,6000 |
2,67 Mio. |