S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
532,7900 15:51 |
531,7900 526,7600 |
+1,14 % 6,03 |
533,8490 526,7000 |
1,62 Mio. | |
MetLife Inc US59156R1086 |
71,71 15:52 |
72,00 71,18 |
+0,74 % 0,53 |
72,29 71,69 |
226,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.422,15 15:46 |
1.422,15 1.402,55 |
+1,40 % 19,60 |
1.422,15 1.422,15 |
1,30 Tsd. | |
MGM Resorts International US5529531015 |
38,90 15:51 |
38,89 38,08 |
+2,15 % 0,82 |
39,41 38,86 |
349,87 Tsd. | |
Microchip Technology Inc US5950171042 |
79,9900 15:51 |
80,0000 78,1000 |
+2,42 % 1,89 |
80,2500 79,2500 |
215,26 Tsd. | |
Micron Technology Inc US5951121038 |
104,2859 15:51 |
103,5100 100,4100 |
+3,86 % 3,88 |
104,4099 102,7500 |
3,54 Mio. | |
Microsoft Corporation US5949181045 |
418,3600 15:51 |
419,8000 416,8600 |
+0,36 % 1,50 |
420,4300 417,6600 |
1,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
152,26 15:51 |
153,33 153,33 |
-0,70 % -1,08 |
153,40 152,02 |
48,55 Tsd. | |
Moderna Inc US60770K1079 |
85,4800 15:50 |
83,6500 82,2500 |
+3,93 % 3,23 |
86,1893 83,5600 |
507,34 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,19 15:50 |
146,48 144,03 |
+0,80 % 1,16 |
147,38 144,69 |
15,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,48 15:50 |
340,57 339,22 |
+0,96 % 3,26 |
343,05 340,01 |
13,33 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,23 15:51 |
52,82 52,43 |
+1,53 % 0,80 |
53,33 52,82 |
52,78 Tsd. | |
Mondelez International Inc US6092071058 |
70,7600 15:52 |
71,1100 71,2000 |
-0,62 % -0,44 |
71,3300 70,7600 |
301,94 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
895,0350 15:51 |
888,8800 862,6200 |
+3,76 % 32,42 |
897,6400 877,2800 |
31,54 Tsd. | |
Monster Beverage Corporation US61174X1090 |
47,0400 15:51 |
46,6100 46,2400 |
+1,73 % 0,80 |
47,0400 46,5450 |
450,51 Tsd. |