S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
119,87 18:24 |
120,67 119,33 |
+0,45 % 0,54 |
121,25 119,43 |
187,20 Tsd. | |
|
Expedia Group Inc US30212P3038 |
130,9599 18:23 |
130,2500 129,0300 |
+1,50 % 1,93 |
131,8800 129,7100 |
454,65 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2450 18:24 |
36,8700 37,0300 |
+0,58 % 0,22 |
37,2900 36,8000 |
1,98 Mio. | |
|
Eversource Energy US30040W1080 |
64,91 18:23 |
65,51 66,45 |
-2,33 % -1,55 |
65,93 64,66 |
1,40 Mio. | |
|
Evergy Inc US30034W1062 |
58,4500 18:23 |
58,8400 59,1300 |
-1,15 % -0,68 |
59,0900 58,3810 |
428,67 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,59 18:21 |
372,08 369,54 |
+0,83 % 3,05 |
374,00 369,27 |
48,54 Tsd. | |
|
Etsy Inc US29786A1060 |
54,6700 18:23 |
52,9900 51,5000 |
+6,16 % 3,17 |
54,6700 52,6900 |
1,56 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,08 18:24 |
93,67 91,63 |
+4,85 % 4,45 |
96,31 93,42 |
1,67 Mio. | |
|
Essex Property Trust Inc US2971781057 |
285,26 18:23 |
285,89 286,16 |
-0,32 % -0,91 |
285,89 283,98 |
70,78 Tsd. | |
|
Equity Residential US29476L1070 |
71,18 18:23 |
71,20 71,19 |
-0,02 % -0,02 |
71,60 70,62 |
326,70 Tsd. | |
|
Equinix Inc US29444U7000 |
833,6700 18:23 |
838,1500 841,4900 |
-0,93 % -7,82 |
839,0500 828,4525 |
166,06 Tsd. | |
|
Equifax Inc US2944291051 |
293,23 18:21 |
297,29 296,38 |
-1,06 % -3,15 |
298,58 290,88 |
379,01 Tsd. | |
|
EQT Corporation US26884L1098 |
31,66 18:23 |
30,95 31,48 |
+0,56 % 0,18 |
31,79 30,88 |
2,51 Mio. | |
|
EPAM Systems Inc US29414B1044 |
204,87 18:23 |
202,43 199,96 |
+2,46 % 4,91 |
205,08 200,56 |
75,81 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,13 18:22 |
126,57 126,54 |
+1,25 % 1,59 |
128,42 126,47 |
615,80 Tsd. |