S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,60 22:10 |
119,56 119,03 |
+2,16 % 2,57 |
122,66 118,95 |
2,31 Mio. | |
|
Expedia Group Inc US30212P3038 |
139,7000 22:00 |
133,0100 132,5200 |
+5,42 % 7,18 |
141,6000 133,0000 |
3,80 Mio. | |
|
Exelon Corporation US30161N1019 |
35,5200 22:00 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
6,03 Mio. | |
|
Eversource Energy US30040W1080 |
59,72 22:10 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
1,41 Mio. | |
|
Evergy Inc US30034W1062 |
54,7700 22:00 |
54,4200 54,1200 |
+1,20 % 0,65 |
54,9400 54,2300 |
925,98 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
394,60 22:10 |
396,23 396,26 |
-0,42 % -1,66 |
402,01 393,30 |
222,04 Tsd. | |
|
Etsy Inc US29786A1060 |
65,4700 22:00 |
61,7100 61,5700 |
+6,33 % 3,90 |
65,9500 61,7100 |
4,15 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
100,99 22:10 |
101,04 101,04 |
-0,05 % -0,05 |
102,39 100,28 |
2,78 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,75 22:10 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
352,64 Tsd. | |
|
Equity Residential US29476L1070 |
69,04 22:10 |
68,14 67,93 |
+1,63 % 1,11 |
69,15 67,87 |
1,51 Mio. | |
|
Equinix Inc US29444U7000 |
812,6200 22:00 |
810,0000 804,6600 |
+0,99 % 7,96 |
813,7200 797,4500 |
261,18 Tsd. | |
|
Equifax Inc US2944291051 |
264,60 22:10 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
651,20 Tsd. | |
|
EQT Corporation US26884L1098 |
35,88 22:10 |
37,03 36,83 |
-2,58 % -0,95 |
37,03 35,77 |
8,66 Mio. | |
|
EPAM Systems Inc US29414B1044 |
209,35 22:10 |
207,72 199,72 |
+4,82 % 9,63 |
211,44 205,60 |
803,17 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,93 Mio. |