S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
119,33 14.08.24 |
119,38 119,29 |
+0,03 % 0,04 |
120,00 118,77 |
748,19 Tsd. | |
|
Expedia Group Inc US30212P3038 |
129,0300 14.08.24 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,83 Mio. | |
|
Exelon Corporation US30161N1019 |
37,0300 14.08.24 |
37,0100 37,1300 |
-0,27 % -0,10 |
37,4150 36,8300 |
5,45 Mio. | |
|
Eversource Energy US30040W1080 |
66,45 14.08.24 |
65,35 65,75 |
+1,06 % 0,70 |
66,75 65,25 |
2,47 Mio. | |
|
Evergy Inc US30034W1062 |
59,1300 14.08.24 |
58,4400 58,8200 |
+0,53 % 0,31 |
59,3800 58,3900 |
1,07 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
369,54 14.08.24 |
363,11 363,11 |
+1,77 % 6,43 |
370,43 363,11 |
166,58 Tsd. | |
|
Etsy Inc US29786A1060 |
51,5000 14.08.24 |
53,7400 54,0650 |
-4,74 % -2,57 |
53,9400 51,4500 |
3,47 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
91,63 14.08.24 |
91,15 91,92 |
-0,32 % -0,29 |
92,21 89,78 |
3,72 Mio. | |
|
Essex Property Trust Inc US2971781057 |
286,16 14.08.24 |
284,58 284,46 |
+0,60 % 1,70 |
288,51 282,74 |
220,51 Tsd. | |
|
Equity Residential US29476L1070 |
71,19 14.08.24 |
71,24 71,15 |
+0,06 % 0,04 |
71,75 70,86 |
1,52 Mio. | |
|
Equinix Inc US29444U7000 |
841,4900 14.08.24 |
831,7500 829,6400 |
+1,43 % 11,85 |
843,2700 828,8050 |
566,51 Tsd. | |
|
Equifax Inc US2944291051 |
296,38 14.08.24 |
292,17 292,38 |
+1,37 % 4,00 |
296,79 289,84 |
624,19 Tsd. | |
|
EQT Corporation US26884L1098 |
31,48 14.08.24 |
31,55 31,15 |
+1,06 % 0,33 |
31,76 31,01 |
8,68 Mio. | |
|
EPAM Systems Inc US29414B1044 |
199,96 14.08.24 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
568,04 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,54 14.08.24 |
126,61 126,36 |
+0,14 % 0,18 |
127,10 125,88 |
2,03 Mio. |