S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,86 18:11 |
120,67 119,33 |
+0,44 % 0,53 |
121,25 119,43 |
179,69 Tsd. | |
Expedia Group Inc US30212P3038 |
130,7000 18:14 |
130,2500 129,0300 |
+1,29 % 1,67 |
131,8800 129,7100 |
443,47 Tsd. | |
Exelon Corporation US30161N1019 |
37,2200 18:13 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,94 Mio. | |
Eversource Energy US30040W1080 |
64,86 18:14 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
1,38 Mio. | |
Evergy Inc US30034W1062 |
58,3810 18:13 |
58,8400 59,1300 |
-1,27 % -0,75 |
59,0900 58,3810 |
399,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,36 18:12 |
372,08 369,54 |
+0,76 % 2,82 |
374,00 369,27 |
46,36 Tsd. | |
Etsy Inc US29786A1060 |
54,4500 18:14 |
52,9900 51,5000 |
+5,73 % 2,95 |
54,4800 52,6900 |
1,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,02 18:13 |
93,67 91,63 |
+4,79 % 4,39 |
96,31 93,42 |
1,62 Mio. | |
Essex Property Trust Inc US2971781057 |
285,01 18:13 |
285,89 286,16 |
-0,40 % -1,15 |
285,89 283,98 |
61,71 Tsd. | |
Equity Residential US29476L1070 |
71,21 18:13 |
71,20 71,19 |
+0,03 % 0,02 |
71,60 70,62 |
317,69 Tsd. | |
Equinix Inc US29444U7000 |
833,2450 18:11 |
838,1500 841,4900 |
-0,98 % -8,25 |
839,0500 828,4525 |
163,46 Tsd. | |
Equifax Inc US2944291051 |
293,10 18:12 |
297,29 296,38 |
-1,11 % -3,28 |
298,58 290,88 |
371,08 Tsd. | |
EQT Corporation US26884L1098 |
31,69 18:14 |
30,95 31,48 |
+0,65 % 0,21 |
31,79 30,88 |
2,46 Mio. | |
EPAM Systems Inc US29414B1044 |
204,69 18:12 |
202,43 199,96 |
+2,37 % 4,73 |
205,08 200,56 |
72,40 Tsd. | |
EOG Resources Inc US26875P1012 |
128,10 18:14 |
126,57 126,54 |
+1,23 % 1,56 |
128,42 126,47 |
596,63 Tsd. |