S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
123,06 19:54 |
121,65 121,08 |
+1,63 % 1,98 |
123,11 121,65 |
307,36 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,7650 19:54 |
136,2000 135,7900 |
+0,72 % 0,98 |
139,7800 135,7981 |
589,75 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4150 19:54 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,58 Mio. | |
|
Eversource Energy US30040W1080 |
68,25 19:55 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
487,75 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8550 19:54 |
61,9300 62,0100 |
-0,25 % -0,16 |
62,0600 61,6700 |
550,25 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,40 19:51 |
389,50 389,43 |
-0,01 % -0,03 |
392,21 387,72 |
75,31 Tsd. | |
|
Etsy Inc US29786A1060 |
54,0500 19:54 |
54,3000 53,8800 |
+0,32 % 0,17 |
54,7400 53,7800 |
1,54 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
87,91 19:55 |
85,67 85,13 |
+3,26 % 2,78 |
88,11 85,65 |
1,90 Mio. | |
|
Essex Property Trust Inc US2971781057 |
314,90 19:54 |
314,45 315,15 |
-0,08 % -0,26 |
317,73 313,87 |
146,96 Tsd. | |
|
Equity Residential US29476L1070 |
77,94 19:55 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
522,81 Tsd. | |
|
Equinix Inc US29444U7000 |
870,1500 19:51 |
877,2400 876,5700 |
-0,73 % -6,42 |
881,9600 869,0100 |
151,02 Tsd. | |
|
Equifax Inc US2944291051 |
302,09 19:55 |
305,30 304,11 |
-0,66 % -2,02 |
306,93 300,26 |
592,63 Tsd. | |
|
EQT Corporation US26884L1098 |
33,44 19:55 |
33,69 33,55 |
-0,33 % -0,11 |
33,91 33,30 |
2,43 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,99 19:52 |
206,39 205,46 |
-2,18 % -4,47 |
206,91 197,95 |
237,42 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,75 19:55 |
121,59 121,67 |
+0,89 % 1,08 |
123,33 121,42 |
2,50 Mio. |