S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
232,6000 21:53 |
230,8400 228,8400 |
-0,07 % -0,17 |
239,8400 228,8400 |
975,17 Mio. | |
|
Public Storage US74460D1090 |
304,83 21:53 |
302,46 301,65 |
+0,92 % 2,79 |
309,98 301,65 |
973,50 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,83 21:54 |
74,69 74,64 |
+1,73 % 1,29 |
75,15 73,93 |
972,51 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,34 21:53 |
41,18 41,07 |
-2,15 % -0,91 |
42,90 41,07 |
963,99 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,36 21:53 |
77,60 77,48 |
+3,20 % 2,46 |
79,07 76,90 |
961,13 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4750 21:53 |
37,1300 36,8600 |
-7,00 % -2,75 |
39,7700 36,5600 |
948,74 Mio. | |
|
Dow Inc US2605571031 |
54,47 21:54 |
54,08 53,90 |
+2,25 % 1,20 |
55,41 53,27 |
941,09 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,78 21:54 |
19,62 19,66 |
+1,07 % 0,21 |
20,37 19,57 |
938,98 Mio. | |
|
Align Technology Inc US0162551016 |
249,5700 21:53 |
252,0000 251,6000 |
+3,87 % 9,30 |
251,6000 240,2700 |
934,77 Mio. | |
|
Prudential Financial Inc US7443201022 |
124,62 21:53 |
123,82 123,76 |
-0,73 % -0,92 |
127,32 123,76 |
928,66 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
272,09 21:53 |
271,42 270,27 |
+0,60 % 1,63 |
271,85 267,62 |
924,58 Mio. | |
|
MetLife Inc US59156R1086 |
75,25 21:53 |
75,07 74,78 |
+1,10 % 0,82 |
76,18 74,43 |
917,64 Mio. | |
|
Darden Restaurants Inc US2371941053 |
143,46 21:53 |
142,89 142,86 |
+0,13 % 0,19 |
147,35 142,86 |
916,13 Mio. | |
|
Ecolab Inc US2788651006 |
245,99 21:54 |
244,47 243,17 |
+1,71 % 4,14 |
245,19 241,85 |
910,92 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
140,25 21:53 |
138,70 137,40 |
-3,63 % -5,28 |
149,46 137,40 |
909,42 Mio. |