S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
228,8400 19.07.24 |
234,7300 233,7000 |
+0,15 % 0,34 |
239,8400 228,8400 |
975,17 Mio. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-0,32 % -0,98 |
309,98 301,65 |
973,50 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,64 19.07.24 |
74,47 73,93 |
-2,15 % -1,64 |
75,15 73,93 |
972,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,07 19.07.24 |
41,13 41,10 |
-3,88 % -1,66 |
42,90 41,07 |
963,99 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 19.07.24 |
79,90 79,07 |
-1,86 % -1,47 |
79,07 76,90 |
961,13 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 19.07.24 |
36,6600 36,5600 |
-7,85 % -3,14 |
39,7700 36,5600 |
948,74 Mio. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,87 % 0,99 |
55,41 53,27 |
941,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
+0,67 % 0,13 |
20,37 19,57 |
938,98 Mio. | |
Align Technology Inc US0162551016 |
251,6000 19.07.24 |
253,4600 250,6600 |
+3,69 % 8,95 |
251,6000 240,2700 |
934,77 Mio. | |
Prudential Financial Inc US7443201022 |
123,76 19.07.24 |
125,43 125,30 |
+0,40 % 0,49 |
127,32 123,76 |
928,66 Mio. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
-0,29 % -0,78 |
271,85 267,62 |
924,58 Mio. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+1,89 % 1,39 |
76,18 74,43 |
917,64 Mio. | |
Darden Restaurants Inc US2371941053 |
142,86 19.07.24 |
143,36 142,87 |
+0,41 % 0,59 |
147,35 142,86 |
916,13 Mio. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
-1,20 % -2,95 |
245,19 241,85 |
910,92 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,40 19.07.24 |
141,36 141,15 |
-3,31 % -4,71 |
149,46 137,40 |
909,42 Mio. |