S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
260,61 22.07.24 |
257,58 256,14 |
+17,23 % 38,31 |
275,59 193,69 |
45,47 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
420,01 22.07.24 |
412,79 410,89 |
+18,69 % 66,14 |
446,27 307,14 |
45,28 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
99,47 22.07.24 |
98,77 97,73 |
+14,01 % 12,22 |
100,78 75,47 |
45,20 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 22.07.24 |
74,69 74,64 |
+16,41 % 10,69 |
76,53 54,69 |
45,19 Mrd. | |
|
APA Corporation US03743Q1085 |
31,2700 22.07.24 |
31,6300 32,0100 |
-19,07 % -7,37 |
45,3200 27,8200 |
45,18 Mrd. | |
|
Gartner Inc US3666511072 |
471,69 22.07.24 |
461,43 458,55 |
+32,55 % 115,84 |
483,11 325,76 |
45,09 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,47 22.07.24 |
97,00 97,00 |
+6,21 % 5,70 |
105,86 89,24 |
44,85 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,43 22.07.24 |
30,25 30,31 |
-7,20 % -2,36 |
32,88 27,15 |
44,78 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
143,60 22.07.24 |
142,89 142,86 |
-15,71 % -26,77 |
175,89 134,00 |
44,78 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,18 22.07.24 |
145,92 145,19 |
+94,55 % 71,53 |
147,64 69,68 |
44,53 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,39 22.07.24 |
72,08 71,74 |
-9,68 % -7,65 |
86,55 69,38 |
44,36 Mrd. | |
|
MGM Resorts International US5529531015 |
43,77 22.07.24 |
45,40 45,37 |
-11,79 % -5,85 |
50,90 34,23 |
44,19 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,64 22.07.24 |
93,10 94,04 |
-2,56 % -2,49 |
98,12 81,62 |
43,87 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22.07.24 |
164,53 164,10 |
+13,49 % 19,70 |
167,81 103,08 |
43,78 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
80,25 22.07.24 |
78,53 78,03 |
+60,79 % 30,34 |
85,28 43,09 |
43,76 Mrd. |