S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,54 22:10 |
442,07 441,67 |
+75,01 % 188,39 |
446,27 223,12 |
132,00 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,76 22:10 |
22,61 22,55 |
+17,68 % 3,42 |
25,41 14,01 |
131,73 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
138,40 22:10 |
137,73 135,89 |
-13,49 % -21,58 |
207,93 119,31 |
131,71 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,5100 22:00 |
78,6300 77,8400 |
-12,05 % -10,76 |
99,7400 53,2700 |
131,60 Mrd. | |
|
AFLAC Inc US0010551028 |
94,82 22:10 |
94,12 94,12 |
+76,57 % 41,12 |
94,50 51,35 |
131,26 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,44 22:10 |
96,18 95,92 |
+30,39 % 22,48 |
101,92 71,60 |
131,21 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-62,40 % -58,19 |
119,4900 31,8500 |
131,06 Mrd. | |
|
Republic Services Inc US7607591002 |
190,30 22:10 |
189,46 189,34 |
+64,31 % 74,48 |
205,42 115,35 |
130,55 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,84 22:10 |
97,75 97,16 |
-33,58 % -49,96 |
156,78 62,82 |
130,22 Mrd. | |
|
Tyson Foods US9024941034 |
61,01 22:10 |
60,36 60,29 |
-14,37 % -10,24 |
99,09 45,17 |
127,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
256,73 22:10 |
254,35 248,81 |
+191,14 % 168,55 |
283,43 88,09 |
127,66 Mrd. | |
|
Copart Inc US2172041061 |
51,0500 22:00 |
50,8800 50,4300 |
+39,91 % 14,56 |
58,0700 25,6950 |
126,19 Mrd. | |
|
Corning Inc US2193501051 |
42,85 22:10 |
43,25 42,81 |
+4,36 % 1,79 |
46,20 26,59 |
125,31 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
565,62 22:10 |
554,30 547,04 |
+60,39 % 212,96 |
621,53 296,05 |
125,22 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
76,01 22:10 |
74,53 74,24 |
+23,49 % 14,46 |
76,53 53,48 |
124,13 Mrd. |