S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
339,8899 20:18 |
347,2100 346,1100 |
-1,80 % -6,22 |
347,9400 336,2701 |
1,28 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,05 20:19 |
127,55 126,54 |
+1,19 % 1,51 |
128,73 126,49 |
1,30 Mio. | |
|
McDonalds Corp US5801351017 |
293,72 20:18 |
297,00 296,69 |
-1,00 % -2,97 |
297,39 292,17 |
1,30 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,62 20:19 |
32,58 32,60 |
+0,06 % 0,02 |
32,95 32,51 |
1,31 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8300 20:19 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,3800 |
1,32 Mio. | |
|
Analog Devices Inc US0326541051 |
223,1001 20:19 |
227,4400 223,2800 |
-0,08 % -0,18 |
229,0400 222,6500 |
1,32 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
230,8800 20:18 |
232,3500 230,0100 |
+0,38 % 0,87 |
234,6800 229,5100 |
1,32 Mio. | |
|
Ventas Inc US92276F1003 |
64,45 20:18 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,09 |
1,33 Mio. | |
|
Netflix Inc US64110L1061 |
702,6200 20:18 |
700,8200 696,5000 |
+0,88 % 6,12 |
707,0700 698,3700 |
1,33 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,71 20:18 |
140,93 140,95 |
+2,67 % 3,76 |
146,60 140,93 |
1,33 Mio. | |
|
American International Group Inc US0268747849 |
73,56 20:18 |
73,04 73,00 |
+0,77 % 0,56 |
74,02 73,00 |
1,33 Mio. | |
|
Southern Co US8425871071 |
89,48 20:18 |
89,78 89,89 |
-0,46 % -0,41 |
89,84 89,11 |
1,34 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5100 20:18 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,35 Mio. | |
|
PPL Corporation US69351T1060 |
32,49 20:18 |
32,61 32,68 |
-0,60 % -0,20 |
32,75 32,43 |
1,36 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,5100 20:18 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,39 Mio. |