S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,80 18:02 |
73,04 73,00 |
+1,10 % 0,80 |
73,95 73,00 |
761,10 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4400 18:01 |
78,1200 77,8700 |
-1,84 % -1,43 |
78,2700 76,4300 |
765,96 Tsd. | |
Ventas Inc US92276F1003 |
64,39 18:01 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
771,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8000 18:01 |
347,2100 346,1100 |
-1,82 % -6,31 |
347,9400 339,6700 |
775,02 Tsd. | |
Mosaic Company US61945C1036 |
25,84 18:02 |
25,55 25,43 |
+1,61 % 0,41 |
25,95 25,55 |
778,52 Tsd. | |
Fox Corporation US35137L1052 |
40,4200 18:01 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
785,81 Tsd. | |
Nasdaq Inc US6311031081 |
72,3950 18:01 |
73,2300 73,3000 |
-1,23 % -0,91 |
73,5500 72,0300 |
788,31 Tsd. | |
T Mobile US Inc US8725901040 |
204,4000 18:02 |
205,1600 205,8500 |
-0,70 % -1,45 |
205,4900 203,9000 |
801,27 Tsd. | |
Exelon Corporation US30161N1019 |
40,3450 18:01 |
40,3600 40,4300 |
-0,21 % -0,09 |
40,5200 40,2650 |
813,55 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,11 18:01 |
40,72 40,60 |
+1,26 % 0,51 |
41,41 40,69 |
816,10 Tsd. | |
Fortinet Inc US34959E1091 |
75,9100 18:01 |
76,1000 76,3400 |
-0,56 % -0,43 |
76,4700 75,4500 |
827,58 Tsd. | |
Phillips 66 US7185461040 |
127,80 18:01 |
127,82 127,34 |
+0,36 % 0,46 |
128,67 127,19 |
830,67 Tsd. | |
PACCAR Inc US6937181088 |
98,3900 18:01 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
832,95 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,33 18:02 |
140,93 140,95 |
+3,81 % 5,38 |
146,60 140,93 |
849,02 Tsd. | |
Nucor Corporation US6703461052 |
143,21 18:01 |
139,45 142,96 |
+0,17 % 0,25 |
144,45 138,40 |
854,67 Tsd. |