S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,82 21:38 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,80 Mio. | |
FedEx Corp US31428X1063 |
311,64 21:38 |
305,84 305,02 |
+2,17 % 6,62 |
313,11 305,78 |
1,84 Mio. | |
Southern Co US8425871071 |
81,00 21:38 |
80,50 80,05 |
+1,18 % 0,95 |
81,04 80,26 |
1,87 Mio. | |
EOG Resources Inc US26875P1012 |
131,66 21:38 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,20 |
1,87 Mio. | |
PulteGroup Inc US7458671010 |
124,53 21:38 |
118,34 116,24 |
+7,13 % 8,29 |
124,80 117,95 |
1,87 Mio. | |
Catalent Inc US1488061029 |
57,96 21:38 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,88 Mio. | |
Lennar Corp US5260571048 |
169,49 21:38 |
161,95 159,18 |
+6,48 % 10,31 |
169,67 161,55 |
1,89 Mio. | |
Duke Energy Corp New US26441C2044 |
106,32 21:38 |
106,31 105,32 |
+0,95 % 1,00 |
107,26 105,85 |
1,96 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,14 21:38 |
70,35 70,01 |
+3,04 % 2,13 |
72,15 70,35 |
1,96 Mio. | |
Home Depot Inc US4370761029 |
368,84 21:38 |
360,06 358,46 |
+2,90 % 10,38 |
369,13 359,50 |
1,96 Mio. | |
Honeywell International Inc US4385161066 |
218,5700 21:38 |
215,8500 215,7200 |
+1,32 % 2,85 |
218,6400 215,6500 |
1,98 Mio. | |
Albemarle Corporation US0126531013 |
97,93 21:38 |
95,36 95,49 |
+2,56 % 2,44 |
98,09 94,27 |
2,01 Mio. | |
Mosaic Company US61945C1036 |
29,68 21:38 |
28,37 28,85 |
+2,86 % 0,83 |
29,70 28,37 |
2,05 Mio. | |
T Mobile US Inc US8725901040 |
183,1250 21:37 |
181,9700 181,7500 |
+0,76 % 1,38 |
183,7899 181,2500 |
2,07 Mio. | |
Global Payments Inc US37940X1028 |
102,84 21:38 |
99,79 99,50 |
+3,36 % 3,34 |
103,04 99,76 |
2,09 Mio. |