S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,73 22:10 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,88 Mio. | |
Lennar Corp US5260571048 |
169,62 22:10 |
161,95 159,18 |
+6,56 % 10,44 |
169,89 161,55 |
2,91 Mio. | |
Dollar Tree Inc US2567461080 |
104,8200 22:00 |
102,9400 103,8300 |
+0,95 % 0,99 |
105,4550 102,5600 |
2,91 Mio. | |
EOG Resources Inc US26875P1012 |
131,52 22:10 |
132,34 132,65 |
-0,85 % -1,13 |
133,07 131,20 |
2,93 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 22:00 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,98 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
Moderna Inc US60770K1079 |
125,1400 22:00 |
122,7600 121,4800 |
+3,01 % 3,66 |
127,2000 120,7900 |
3,01 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,34 22:10 |
99,28 98,66 |
+1,70 % 1,68 |
100,65 98,95 |
3,02 Mio. | |
Duke Energy Corp New US26441C2044 |
106,53 22:10 |
106,31 105,32 |
+1,15 % 1,21 |
107,26 105,85 |
3,06 Mio. | |
American Express Company US0258161092 |
249,63 22:10 |
244,14 244,00 |
+2,31 % 5,63 |
249,76 243,80 |
3,07 Mio. | |
First Solar Inc US3364331070 |
221,2500 22:00 |
216,9000 213,4200 |
+3,67 % 7,83 |
223,7300 213,0000 |
3,10 Mio. | |
UDR Inc US9026531049 |
41,08 22:10 |
40,78 40,56 |
+1,28 % 0,52 |
41,13 40,40 |
3,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,13 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 22:10 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
3,20 Mio. | |
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. |