S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
554,4400 17:15 |
545,1900 539,7900 |
+2,71 % 14,65 |
557,2200 545,0100 |
622,32 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,46 17:14 |
156,71 156,12 |
-0,42 % -0,66 |
157,18 154,53 |
644,05 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,59 17:15 |
106,72 105,08 |
+2,39 % 2,51 |
108,15 106,72 |
647,53 Tsd. | |
|
McDonalds Corp US5801351017 |
274,04 17:16 |
272,00 271,15 |
+1,07 % 2,89 |
274,28 271,85 |
648,64 Tsd. | |
|
Centene Corp US15135B1017 |
77,87 17:16 |
77,07 77,03 |
+1,09 % 0,84 |
77,89 77,01 |
661,49 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3050 17:16 |
35,3100 35,3100 |
-0,01 % -0,01 |
35,4200 35,2100 |
663,98 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
200,9800 17:15 |
200,5000 195,6100 |
+2,75 % 5,37 |
200,9800 198,5001 |
674,70 Tsd. | |
|
American Express Company US0258161092 |
246,53 17:16 |
247,77 243,76 |
+1,14 % 2,77 |
249,52 245,35 |
676,93 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,24 17:15 |
120,00 118,38 |
+1,57 % 1,86 |
120,48 118,49 |
680,69 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,14 17:15 |
55,10 55,51 |
-0,67 % -0,37 |
55,35 54,84 |
689,53 Tsd. | |
|
Southern Co US8425871071 |
86,79 17:15 |
86,50 87,19 |
-0,46 % -0,40 |
86,82 86,27 |
690,88 Tsd. | |
|
Analog Devices Inc US0326541051 |
221,6100 17:15 |
220,4500 215,3200 |
+2,92 % 6,29 |
221,7000 219,4200 |
710,71 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,4300 17:16 |
98,8600 97,0600 |
+2,44 % 2,37 |
99,4650 98,2200 |
726,87 Tsd. | |
|
Nisource Inc US65473P1057 |
31,59 17:16 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
731,03 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,65 17:14 |
21,81 21,79 |
-0,64 % -0,14 |
21,86 21,58 |
735,08 Tsd. |