S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
71,67 18:41 |
70,35 70,01 |
+2,37 % 1,66 |
71,68 70,35 |
1,06 Mio. | |
|
NRG Energy Inc US6293775085 |
77,22 18:41 |
75,85 75,39 |
+2,43 % 1,83 |
77,22 75,60 |
1,06 Mio. | |
|
EOG Resources Inc US26875P1012 |
131,81 18:41 |
132,34 132,65 |
-0,63 % -0,84 |
133,07 131,53 |
1,07 Mio. | |
|
Mosaic Company US61945C1036 |
29,41 18:41 |
28,37 28,85 |
+1,92 % 0,56 |
29,43 28,37 |
1,08 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,57 18:40 |
446,94 444,00 |
-0,77 % -3,43 |
447,16 440,12 |
1,10 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,5800 18:40 |
72,9200 72,4300 |
+1,59 % 1,15 |
73,6050 72,7300 |
1,11 Mio. | |
|
Home Depot Inc US4370761029 |
367,78 18:40 |
360,06 358,46 |
+2,60 % 9,32 |
368,09 359,50 |
1,12 Mio. | |
|
FedEx Corp US31428X1063 |
312,59 18:40 |
305,84 305,02 |
+2,48 % 7,57 |
313,11 305,78 |
1,14 Mio. | |
|
Southern Co US8425871071 |
80,87 18:41 |
80,50 80,05 |
+1,02 % 0,82 |
81,04 80,26 |
1,14 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,75 18:41 |
106,31 105,32 |
+1,36 % 1,43 |
107,26 105,85 |
1,15 Mio. | |
|
Honeywell International Inc US4385161066 |
217,4800 18:41 |
215,8500 215,7200 |
+0,82 % 1,76 |
218,6400 215,6500 |
1,16 Mio. | |
|
TJX Companies Inc US8725401090 |
114,97 18:40 |
113,97 113,81 |
+1,02 % 1,16 |
115,09 113,92 |
1,16 Mio. | |
|
General Mills Inc US3703341046 |
62,76 18:41 |
62,65 62,86 |
-0,16 % -0,10 |
63,04 62,29 |
1,17 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,90 18:41 |
28,60 28,60 |
+1,03 % 0,30 |
29,05 28,50 |
1,17 Mio. | |
|
PulteGroup Inc US7458671010 |
123,21 18:40 |
118,34 116,24 |
+6,00 % 6,97 |
123,54 117,95 |
1,18 Mio. |