S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,85 21:31 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,75 Mio. | |
Southern Co US8425871071 |
80,98 21:32 |
80,50 80,05 |
+1,16 % 0,93 |
81,04 80,26 |
1,76 Mio. | |
FedEx Corp US31428X1063 |
311,80 21:31 |
305,84 305,02 |
+2,22 % 6,78 |
313,11 305,78 |
1,77 Mio. | |
EOG Resources Inc US26875P1012 |
131,69 21:30 |
132,34 132,65 |
-0,72 % -0,96 |
133,07 131,20 |
1,82 Mio. | |
PulteGroup Inc US7458671010 |
124,69 21:32 |
118,34 116,24 |
+7,27 % 8,45 |
124,74 117,95 |
1,83 Mio. | |
Lennar Corp US5260571048 |
169,40 21:31 |
161,95 159,18 |
+6,42 % 10,22 |
169,41 161,55 |
1,83 Mio. | |
Catalent Inc US1488061029 |
57,99 21:31 |
57,79 57,84 |
+0,26 % 0,15 |
58,08 57,72 |
1,86 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,06 21:30 |
70,35 70,01 |
+2,93 % 2,05 |
72,08 70,35 |
1,90 Mio. | |
Home Depot Inc US4370761029 |
368,78 21:31 |
360,06 358,46 |
+2,88 % 10,32 |
368,99 359,50 |
1,90 Mio. | |
Duke Energy Corp New US26441C2044 |
106,26 21:31 |
106,31 105,32 |
+0,89 % 0,94 |
107,26 105,85 |
1,91 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 21:32 |
215,8500 215,7200 |
+1,27 % 2,75 |
218,6400 215,6500 |
1,95 Mio. | |
Mosaic Company US61945C1036 |
29,63 21:31 |
28,37 28,85 |
+2,70 % 0,78 |
29,67 28,37 |
1,97 Mio. | |
Albemarle Corporation US0126531013 |
97,93 21:32 |
95,36 95,49 |
+2,55 % 2,44 |
98,09 94,27 |
1,97 Mio. | |
T Mobile US Inc US8725901040 |
183,2500 21:31 |
181,9700 181,7500 |
+0,83 % 1,50 |
183,7899 181,2500 |
2,03 Mio. | |
Global Payments Inc US37940X1028 |
102,83 21:32 |
99,79 99,50 |
+3,35 % 3,33 |
103,04 99,76 |
2,04 Mio. |