S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
77,1400 18:38 |
78,3300 77,9000 |
-0,98 % -0,76 |
78,6378 76,9650 |
930,61 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1400 18:38 |
78,1200 77,8700 |
-2,22 % -1,73 |
78,2700 76,1000 |
935,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,7000 18:38 |
347,2100 346,1100 |
-2,43 % -8,41 |
347,9400 336,2701 |
938,43 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:38 |
64,86 64,70 |
-0,54 % -0,35 |
65,09 64,21 |
939,63 Tsd. | |
Nasdaq Inc US6311031081 |
72,2300 18:37 |
73,2300 73,3000 |
-1,46 % -1,07 |
73,5500 72,0300 |
940,33 Tsd. | |
Yum Brands Inc US9884981013 |
132,77 18:37 |
134,59 134,56 |
-1,33 % -1,79 |
135,21 132,77 |
950,07 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,28 18:38 |
140,93 140,95 |
+3,78 % 5,33 |
146,60 140,93 |
957,60 Tsd. | |
PACCAR Inc US6937181088 |
98,2800 18:37 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
959,42 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,08 18:38 |
40,72 40,60 |
+1,17 % 0,48 |
41,41 40,69 |
962,47 Tsd. | |
First Solar Inc US3364331070 |
239,2900 18:37 |
233,3600 233,3100 |
+2,56 % 5,98 |
241,4951 232,0000 |
969,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2700 18:38 |
79,6800 78,9500 |
+1,67 % 1,32 |
81,0200 79,5850 |
972,13 Tsd. | |
Fortinet Inc US34959E1091 |
75,5600 18:37 |
76,1000 76,3400 |
-1,02 % -0,78 |
76,4700 75,4200 |
975,86 Tsd. | |
LKQ Corporation US5018892084 |
41,0200 18:36 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,2550 40,6200 |
1,01 Mio. | |
Eli Lilly and Co US5324571083 |
905,94 18:37 |
921,50 923,54 |
-1,91 % -17,60 |
921,50 904,82 |
1,01 Mio. | |
Nucor Corporation US6703461052 |
143,05 18:37 |
139,45 142,96 |
+0,06 % 0,09 |
144,45 138,40 |
1,02 Mio. |