S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
31,59 17:49 |
31,68 31,84 |
-0,79 % -0,25 |
31,77 31,40 |
797,75 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
302,11 17:49 |
302,12 298,30 |
+1,28 % 3,81 |
304,77 298,04 |
806,96 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,16 17:49 |
55,10 55,51 |
-0,63 % -0,35 |
55,35 54,84 |
819,43 Tsd. | |
|
Southern Co US8425871071 |
86,84 17:50 |
86,50 87,19 |
-0,40 % -0,35 |
87,03 86,27 |
825,18 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,99 17:50 |
106,72 105,08 |
+2,77 % 2,91 |
108,15 106,72 |
828,97 Tsd. | |
|
Centene Corp US15135B1017 |
78,03 17:49 |
77,07 77,03 |
+1,30 % 1,00 |
78,08 77,01 |
829,07 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2950 17:49 |
35,3100 35,3100 |
-0,04 % -0,02 |
35,4200 35,2100 |
829,28 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,61 17:49 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
865,56 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,7200 17:49 |
98,8600 97,0600 |
+2,74 % 2,66 |
99,8000 98,2200 |
874,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,60 17:50 |
21,81 21,79 |
-0,87 % -0,19 |
21,86 21,57 |
875,10 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,24 17:50 |
99,90 100,86 |
-1,61 % -1,62 |
100,47 98,64 |
891,98 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,8500 17:50 |
220,4500 215,3200 |
+3,50 % 7,53 |
223,0400 219,4200 |
894,14 Tsd. | |
|
Mosaic Company US61945C1036 |
27,96 17:50 |
28,08 27,64 |
+1,16 % 0,32 |
28,45 27,93 |
896,94 Tsd. | |
|
News Corporation US65249B1098 |
27,4100 17:50 |
27,3400 27,3200 |
+0,33 % 0,09 |
27,5500 27,2900 |
911,78 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,79 17:50 |
31,72 31,61 |
+0,57 % 0,18 |
31,91 31,57 |
911,80 Tsd. |