S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
181,29 17:39 |
178,78 177,44 |
+2,17 % 3,85 |
183,89 178,18 |
815,10 Tsd. | |
|
Union Pacific Corp US9078181081 |
240,11 17:39 |
236,00 235,99 |
+1,75 % 4,12 |
240,75 235,90 |
815,87 Tsd. | |
|
NRG Energy Inc US6293775085 |
76,55 17:39 |
75,85 75,39 |
+1,54 % 1,16 |
76,92 75,60 |
821,18 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
71,41 17:39 |
70,35 70,01 |
+2,00 % 1,40 |
71,67 70,35 |
839,18 Tsd. | |
|
Home Depot Inc US4370761029 |
365,99 17:39 |
360,06 358,46 |
+2,10 % 7,53 |
366,31 359,50 |
839,49 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
441,13 17:39 |
446,94 444,00 |
-0,65 % -2,87 |
447,16 440,12 |
852,18 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
372,0900 17:39 |
378,2400 377,3700 |
-1,40 % -5,28 |
379,3350 369,2700 |
852,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,71 17:39 |
113,97 113,81 |
+0,79 % 0,90 |
114,94 113,92 |
869,03 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,47 17:40 |
35,33 35,28 |
+0,52 % 0,19 |
35,57 35,15 |
876,54 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,34 17:40 |
106,31 105,32 |
+0,97 % 1,02 |
107,26 105,85 |
881,79 Tsd. | |
|
Dow Inc US2605571031 |
54,26 17:39 |
53,33 53,27 |
+1,86 % 0,99 |
54,35 53,17 |
891,66 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3950 17:40 |
72,9200 72,4300 |
+1,33 % 0,97 |
73,5800 72,7300 |
893,33 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,15 17:39 |
132,34 132,65 |
-0,38 % -0,50 |
133,07 131,53 |
900,26 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,1000 17:39 |
90,1500 90,3400 |
-0,27 % -0,24 |
91,5300 89,9600 |
904,89 Tsd. | |
|
Honeywell International Inc US4385161066 |
216,9600 17:40 |
215,8500 215,7200 |
+0,57 % 1,24 |
218,6400 215,6500 |
905,05 Tsd. |