S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,84 17:58 |
73,04 73,00 |
+1,15 % 0,84 |
73,95 73,00 |
751,77 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5700 17:59 |
78,1200 77,8700 |
-1,67 % -1,30 |
78,2700 76,4300 |
753,80 Tsd. | |
|
Ventas Inc US92276F1003 |
64,41 17:58 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
763,84 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,0300 17:59 |
347,2100 346,1100 |
-1,76 % -6,08 |
347,9400 339,6700 |
764,60 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:59 |
25,55 25,43 |
+1,63 % 0,42 |
25,95 25,55 |
764,74 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4200 17:59 |
39,7400 39,7100 |
+1,79 % 0,71 |
40,8650 39,7400 |
782,24 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,4450 17:59 |
73,2300 73,3000 |
-1,17 % -0,86 |
73,5500 72,0300 |
783,05 Tsd. | |
|
T Mobile US Inc US8725901040 |
204,4900 17:59 |
205,1600 205,8500 |
-0,66 % -1,36 |
205,4900 203,9000 |
793,61 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3500 17:59 |
40,3600 40,4300 |
-0,20 % -0,08 |
40,5200 40,2650 |
800,28 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,12 17:58 |
40,72 40,60 |
+1,28 % 0,52 |
41,41 40,69 |
803,96 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,9300 17:58 |
76,1000 76,3400 |
-0,54 % -0,41 |
76,4700 75,4500 |
815,05 Tsd. | |
|
Phillips 66 US7185461040 |
127,99 17:58 |
127,82 127,34 |
+0,51 % 0,65 |
128,67 127,19 |
817,05 Tsd. | |
|
PACCAR Inc US6937181088 |
98,4100 17:59 |
96,1900 95,7000 |
+2,83 % 2,71 |
99,3489 96,0750 |
830,58 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,44 17:58 |
140,93 140,95 |
+3,89 % 5,49 |
146,60 140,93 |
837,56 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 17:59 |
28,25 28,21 |
+0,51 % 0,14 |
28,36 28,11 |
851,52 Tsd. |