S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,42 17:56 |
69,34 68,50 |
+1,34 % 0,92 |
69,96 68,95 |
815,86 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
301,98 17:55 |
302,12 298,30 |
+1,23 % 3,68 |
304,77 298,04 |
829,92 Tsd. | |
|
Southern Co US8425871071 |
86,81 17:57 |
86,50 87,19 |
-0,44 % -0,39 |
87,03 86,27 |
840,89 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,11 17:55 |
55,10 55,51 |
-0,73 % -0,41 |
55,35 54,84 |
843,97 Tsd. | |
|
Centene Corp US15135B1017 |
78,03 17:55 |
77,07 77,03 |
+1,30 % 1,00 |
78,08 77,01 |
855,87 Tsd. | |
|
Global Payments Inc US37940X1028 |
108,01 17:56 |
106,72 105,08 |
+2,79 % 2,93 |
108,15 106,72 |
861,38 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3150 17:55 |
35,3100 35,3100 |
+0,01 % 0,01 |
35,4200 35,2100 |
880,81 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,61 17:55 |
21,81 21,79 |
-0,83 % -0,18 |
21,86 21,57 |
884,33 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,71 17:56 |
579,67 579,67 |
-0,51 % -2,96 |
583,34 573,51 |
888,87 Tsd. | |
|
Mosaic Company US61945C1036 |
27,95 17:56 |
28,08 27,64 |
+1,14 % 0,31 |
28,45 27,93 |
909,85 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,8900 17:55 |
98,8600 97,0600 |
+2,92 % 2,83 |
100,0700 98,2200 |
910,02 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,9900 17:56 |
220,4500 215,3200 |
+3,56 % 7,67 |
223,0400 219,4200 |
912,10 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,19 17:56 |
99,90 100,86 |
-1,66 % -1,68 |
100,47 98,64 |
921,51 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 17:56 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5500 27,2900 |
935,31 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,82 17:56 |
31,72 31,61 |
+0,65 % 0,21 |
31,91 31,57 |
938,65 Tsd. |