S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
128,56 17:06 |
126,65 127,89 |
+0,52 % 0,67 |
129,05 126,25 |
633,82 Tsd. | |
Sempra US8168511090 |
76,04 17:06 |
76,41 76,02 |
+0,03 % 0,02 |
76,57 75,89 |
636,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,39 17:06 |
446,94 444,00 |
+0,09 % 0,39 |
447,16 443,23 |
643,51 Tsd. | |
Global Payments Inc US37940X1028 |
102,40 17:06 |
99,79 99,50 |
+2,91 % 2,90 |
102,45 99,76 |
649,42 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,57 17:06 |
37,08 36,80 |
+2,09 % 0,77 |
37,74 36,66 |
652,39 Tsd. | |
Southern Co US8425871071 |
80,75 17:06 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
653,62 Tsd. | |
Dow Inc US2605571031 |
54,21 17:06 |
53,33 53,27 |
+1,76 % 0,94 |
54,31 53,17 |
672,51 Tsd. | |
GE Vernova Inc US36828A1016 |
182,16 17:06 |
178,78 177,44 |
+2,66 % 4,72 |
183,89 178,18 |
673,65 Tsd. | |
T Mobile US Inc US8725901040 |
182,4900 17:06 |
181,9700 181,7500 |
+0,41 % 0,74 |
183,7899 181,2500 |
677,05 Tsd. | |
Union Pacific Corp US9078181081 |
240,18 17:06 |
236,00 235,99 |
+1,77 % 4,19 |
240,56 235,90 |
683,87 Tsd. | |
NRG Energy Inc US6293775085 |
76,71 17:06 |
75,85 75,39 |
+1,75 % 1,32 |
76,86 75,60 |
685,12 Tsd. | |
Microchip Technology Inc US5950171042 |
93,0600 17:06 |
92,7100 92,0900 |
+1,05 % 0,97 |
93,0900 92,1300 |
709,55 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:06 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
711,68 Tsd. | |
PulteGroup Inc US7458671010 |
122,46 17:06 |
118,34 116,24 |
+5,35 % 6,22 |
122,46 117,95 |
723,77 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 17:06 |
148,04 147,82 |
+0,84 % 1,25 |
149,35 147,61 |
725,06 Tsd. |