S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NRG Energy Inc US6293775085 |
77,04 19:13 |
75,85 75,39 |
+2,18 % 1,65 |
77,34 75,60 |
1,16 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 19:13 |
35,33 35,28 |
+1,16 % 0,41 |
35,77 35,15 |
1,16 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,74 19:12 |
446,94 444,00 |
-0,51 % -2,26 |
447,16 440,12 |
1,18 Mio. | |
|
Bath & Body Works Inc US0708301041 |
38,03 19:13 |
37,08 36,80 |
+3,34 % 1,23 |
38,10 36,66 |
1,18 Mio. | |
|
Mosaic Company US61945C1036 |
29,47 19:13 |
28,37 28,85 |
+2,15 % 0,62 |
29,50 28,37 |
1,21 Mio. | |
|
FedEx Corp US31428X1063 |
312,63 19:12 |
305,84 305,02 |
+2,49 % 7,61 |
313,11 305,78 |
1,21 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6600 19:12 |
72,9200 72,4300 |
+1,70 % 1,23 |
73,7300 72,7300 |
1,21 Mio. | |
|
Southern Co US8425871071 |
80,79 19:13 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
1,21 Mio. | |
|
Home Depot Inc US4370761029 |
367,98 19:12 |
360,06 358,46 |
+2,65 % 9,52 |
368,33 359,50 |
1,22 Mio. | |
|
PulteGroup Inc US7458671010 |
122,99 19:11 |
118,34 116,24 |
+5,81 % 6,75 |
123,54 117,95 |
1,26 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,37 19:12 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,26 Mio. | |
|
General Mills Inc US3703341046 |
62,72 19:13 |
62,65 62,86 |
-0,22 % -0,14 |
63,04 62,29 |
1,27 Mio. | |
|
Honeywell International Inc US4385161066 |
217,8100 19:13 |
215,8500 215,7200 |
+0,97 % 2,09 |
218,6400 215,6500 |
1,28 Mio. | |
|
Duke Energy Corp New US26441C2044 |
106,57 19:13 |
106,31 105,32 |
+1,19 % 1,25 |
107,26 105,85 |
1,29 Mio. | |
|
TJX Companies Inc US8725401090 |
114,94 19:12 |
113,97 113,81 |
+0,99 % 1,13 |
115,09 113,92 |
1,31 Mio. |