S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
26,4600 22:00 |
26,6300 26,6200 |
-0,60 % -0,16 |
26,7400 26,4400 |
2,67 Mio. | |
|
Fortinet Inc US34959E1091 |
75,6100 22:00 |
76,1000 76,3400 |
-0,96 % -0,73 |
76,4700 75,3800 |
2,67 Mio. | |
|
ON Semiconductor US6821891057 |
71,4200 22:00 |
71,4700 70,3700 |
+1,49 % 1,05 |
72,3000 70,5200 |
2,69 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,72 Mio. | |
|
American Express Company US0258161092 |
265,40 22:10 |
261,52 261,09 |
+1,65 % 4,31 |
267,22 261,35 |
2,73 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,7200 22:00 |
270,2000 267,8100 |
+0,34 % 0,91 |
272,3999 267,3200 |
2,76 Mio. | |
|
PACCAR Inc US6937181088 |
97,9900 22:00 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
2,76 Mio. | |
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5100 22:00 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3150 |
2,79 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7300 22:00 |
78,3300 77,9000 |
-2,79 % -2,17 |
78,6378 75,6600 |
2,84 Mio. | |
|
McDonalds Corp US5801351017 |
293,75 22:10 |
297,00 296,69 |
-0,99 % -2,94 |
297,39 292,17 |
2,84 Mio. | |
|
MetLife Inc US59156R1086 |
78,28 22:10 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
2,85 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
201,2300 22:00 |
200,0000 199,2500 |
+0,99 % 1,98 |
204,7000 198,2500 |
2,88 Mio. | |
|
Home Depot Inc US4370761029 |
383,24 22:10 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 381,68 |
2,93 Mio. | |
|
Fox Corporation US35137L1052 |
40,5300 22:00 |
39,7400 39,7100 |
+2,06 % 0,82 |
40,8650 39,7400 |
2,95 Mio. |