S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,14 17:24 |
76,41 76,02 |
+0,16 % 0,12 |
76,57 75,89 |
727,78 Tsd. | |
Discover Financial Services US2547091080 |
141,39 17:24 |
137,00 137,06 |
+3,16 % 4,33 |
141,95 136,74 |
745,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,87 17:24 |
37,08 36,80 |
+2,91 % 1,07 |
37,91 36,66 |
755,61 Tsd. | |
Union Pacific Corp US9078181081 |
240,55 17:24 |
236,00 235,99 |
+1,93 % 4,56 |
240,61 235,90 |
755,81 Tsd. | |
Dow Inc US2605571031 |
54,31 17:24 |
53,33 53,27 |
+1,95 % 1,04 |
54,33 53,17 |
766,78 Tsd. | |
NRG Energy Inc US6293775085 |
76,40 17:24 |
75,85 75,39 |
+1,33 % 1,01 |
76,92 75,60 |
770,23 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9000 17:24 |
91,9900 88,6700 |
+0,26 % 0,23 |
91,9900 88,1100 |
771,89 Tsd. | |
GE Vernova Inc US36828A1016 |
181,72 17:24 |
178,78 177,44 |
+2,41 % 4,28 |
183,89 178,18 |
777,47 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,52 17:24 |
70,35 70,01 |
+2,16 % 1,51 |
71,67 70,35 |
786,44 Tsd. | |
T Mobile US Inc US8725901040 |
182,3800 17:24 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
787,58 Tsd. | |
TJX Companies Inc US8725401090 |
114,77 17:24 |
113,97 113,81 |
+0,84 % 0,96 |
114,94 113,92 |
802,04 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,4700 17:24 |
378,2400 377,3700 |
-1,30 % -4,90 |
379,3350 369,2700 |
802,22 Tsd. | |
Southern Co US8425871071 |
80,79 17:24 |
80,50 80,05 |
+0,92 % 0,74 |
81,04 80,26 |
806,42 Tsd. | |
Global Payments Inc US37940X1028 |
102,39 17:24 |
99,79 99,50 |
+2,90 % 2,89 |
102,51 99,76 |
815,51 Tsd. | |
Honeywell International Inc US4385161066 |
218,0300 17:24 |
215,8500 215,7200 |
+1,07 % 2,31 |
218,6400 215,6500 |
819,68 Tsd. |