S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
77,04 19:11 |
75,85 75,39 |
+2,19 % 1,65 |
77,34 75,60 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,72 19:11 |
35,33 35,28 |
+1,23 % 0,44 |
35,77 35,15 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
37,99 19:11 |
37,08 36,80 |
+3,25 % 1,20 |
38,02 36,66 |
1,16 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,59 19:10 |
446,94 444,00 |
-0,54 % -2,41 |
447,16 440,12 |
1,18 Mio. | |
Mosaic Company US61945C1036 |
29,46 19:11 |
28,37 28,85 |
+2,10 % 0,61 |
29,47 28,37 |
1,18 Mio. | |
FedEx Corp US31428X1063 |
312,74 19:10 |
305,84 305,02 |
+2,53 % 7,72 |
313,11 305,78 |
1,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6700 19:11 |
72,9200 72,4300 |
+1,71 % 1,24 |
73,7300 72,7300 |
1,21 Mio. | |
Southern Co US8425871071 |
80,84 19:11 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
1,21 Mio. | |
Home Depot Inc US4370761029 |
367,99 19:11 |
360,06 358,46 |
+2,66 % 9,53 |
368,33 359,50 |
1,22 Mio. | |
PulteGroup Inc US7458671010 |
122,94 19:11 |
118,34 116,24 |
+5,76 % 6,70 |
123,54 117,95 |
1,26 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 19:11 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,26 Mio. | |
General Mills Inc US3703341046 |
62,76 19:11 |
62,65 62,86 |
-0,17 % -0,10 |
63,04 62,29 |
1,27 Mio. | |
Duke Energy Corp New US26441C2044 |
106,67 19:11 |
106,31 105,32 |
+1,28 % 1,35 |
107,26 105,85 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
218,0200 19:11 |
215,8500 215,7200 |
+1,07 % 2,30 |
218,6400 215,6500 |
1,28 Mio. | |
TJX Companies Inc US8725401090 |
114,90 19:11 |
113,97 113,81 |
+0,96 % 1,09 |
115,09 113,92 |
1,30 Mio. |