S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,87 21:10 |
305,84 305,02 |
+2,25 % 6,85 |
313,11 305,78 |
1,62 Mio. | |
Invitation Homes Inc US46187W1071 |
35,73 21:09 |
35,33 35,28 |
+1,28 % 0,45 |
35,90 35,15 |
1,64 Mio. | |
Southern Co US8425871071 |
80,77 21:09 |
80,50 80,05 |
+0,89 % 0,72 |
81,04 80,26 |
1,65 Mio. | |
PulteGroup Inc US7458671010 |
124,49 21:09 |
118,34 116,24 |
+7,09 % 8,25 |
124,55 117,95 |
1,67 Mio. | |
EOG Resources Inc US26875P1012 |
131,74 21:09 |
132,34 132,65 |
-0,69 % -0,91 |
133,07 131,20 |
1,71 Mio. | |
Lennar Corp US5260571048 |
168,75 21:09 |
161,95 159,18 |
+6,01 % 9,57 |
169,02 161,55 |
1,72 Mio. | |
Albemarle Corporation US0126531013 |
97,43 21:10 |
95,36 95,49 |
+2,03 % 1,94 |
97,57 94,27 |
1,73 Mio. | |
Home Depot Inc US4370761029 |
368,83 21:10 |
360,06 358,46 |
+2,89 % 10,37 |
368,98 359,50 |
1,74 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,91 21:09 |
70,35 70,01 |
+2,71 % 1,90 |
72,07 70,35 |
1,78 Mio. | |
Mosaic Company US61945C1036 |
29,58 21:10 |
28,37 28,85 |
+2,51 % 0,73 |
29,58 28,37 |
1,79 Mio. | |
Duke Energy Corp New US26441C2044 |
106,15 21:10 |
106,31 105,32 |
+0,79 % 0,83 |
107,26 105,85 |
1,80 Mio. | |
Catalent Inc US1488061029 |
57,96 21:08 |
57,79 57,84 |
+0,21 % 0,12 |
58,08 57,72 |
1,83 Mio. | |
Honeywell International Inc US4385161066 |
218,1407 21:09 |
215,8500 215,7200 |
+1,12 % 2,42 |
218,6400 215,6500 |
1,84 Mio. | |
Dollar Tree Inc US2567461080 |
103,8450 21:09 |
102,9400 103,8300 |
+0,01 % 0,02 |
105,4550 102,5600 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
38,32 21:09 |
37,08 36,80 |
+4,13 % 1,52 |
38,43 36,66 |
1,89 Mio. |