S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sempra US8168511090 |
76,12 17:22 |
76,41 76,02 |
+0,13 % 0,10 |
76,57 75,89 |
722,50 Tsd. | |
Discover Financial Services US2547091080 |
141,50 17:21 |
137,00 137,06 |
+3,24 % 4,44 |
141,95 136,74 |
738,18 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,83 17:21 |
37,08 36,80 |
+2,80 % 1,03 |
37,83 36,66 |
741,44 Tsd. | |
NRG Energy Inc US6293775085 |
76,61 17:21 |
75,85 75,39 |
+1,61 % 1,22 |
76,92 75,60 |
744,07 Tsd. | |
Union Pacific Corp US9078181081 |
240,54 17:21 |
236,00 235,99 |
+1,93 % 4,55 |
240,61 235,90 |
750,27 Tsd. | |
Dow Inc US2605571031 |
54,28 17:21 |
53,33 53,27 |
+1,90 % 1,01 |
54,31 53,17 |
754,79 Tsd. | |
Cooper Companies Inc US2166485019 |
88,9750 17:20 |
91,9900 88,6700 |
+0,34 % 0,31 |
91,9900 88,1100 |
767,08 Tsd. | |
GE Vernova Inc US36828A1016 |
181,87 17:21 |
178,78 177,44 |
+2,50 % 4,43 |
183,89 178,18 |
770,86 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,55 17:21 |
70,35 70,01 |
+2,20 % 1,54 |
71,67 70,35 |
780,85 Tsd. | |
T Mobile US Inc US8725901040 |
182,3800 17:21 |
181,9700 181,7500 |
+0,35 % 0,63 |
183,7899 181,2500 |
780,87 Tsd. | |
TJX Companies Inc US8725401090 |
114,74 17:20 |
113,97 113,81 |
+0,82 % 0,93 |
114,94 113,92 |
790,00 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9400 17:21 |
378,2400 377,3700 |
-1,44 % -5,43 |
379,3350 369,2700 |
792,78 Tsd. | |
Southern Co US8425871071 |
80,85 17:21 |
80,50 80,05 |
+1,00 % 0,80 |
81,04 80,26 |
798,63 Tsd. | |
Global Payments Inc US37940X1028 |
102,35 17:21 |
99,79 99,50 |
+2,86 % 2,85 |
102,51 99,76 |
805,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,79 17:21 |
20,75 20,66 |
+0,63 % 0,13 |
20,88 20,62 |
807,24 Tsd. |