S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
340,0400 20:26 |
347,2100 346,1100 |
-1,75 % -6,07 |
347,9400 336,2701 |
1,30 Mio. | |
|
McDonalds Corp US5801351017 |
293,69 20:25 |
297,00 296,69 |
-1,01 % -3,00 |
297,39 292,17 |
1,32 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,32 20:26 |
127,55 126,54 |
+1,41 % 1,78 |
128,73 126,49 |
1,32 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
231,3900 20:25 |
232,3500 230,0100 |
+0,60 % 1,38 |
234,6800 229,5100 |
1,33 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8700 20:25 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,34 Mio. | |
|
Netflix Inc US64110L1061 |
703,9500 20:26 |
700,8200 696,5000 |
+1,07 % 7,45 |
707,0700 698,3700 |
1,34 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,57 20:25 |
32,58 32,60 |
-0,09 % -0,03 |
32,95 32,51 |
1,34 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 20:26 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,09 |
1,34 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,73 20:26 |
140,93 140,95 |
+2,68 % 3,78 |
146,60 140,93 |
1,35 Mio. | |
|
American International Group Inc US0268747849 |
73,57 20:26 |
73,04 73,00 |
+0,78 % 0,57 |
74,02 73,00 |
1,36 Mio. | |
|
Southern Co US8425871071 |
89,36 20:25 |
89,78 89,89 |
-0,59 % -0,53 |
89,84 89,11 |
1,36 Mio. | |
|
Analog Devices Inc US0326541051 |
223,7500 20:25 |
227,4400 223,2800 |
+0,21 % 0,47 |
229,0400 222,6500 |
1,37 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,5101 20:25 |
42,6400 42,3800 |
+0,31 % 0,13 |
43,0100 42,3900 |
1,38 Mio. | |
|
PPL Corporation US69351T1060 |
32,41 20:26 |
32,61 32,68 |
-0,83 % -0,27 |
32,75 32,41 |
1,40 Mio. | |
|
Eli Lilly and Co US5324571083 |
907,26 20:24 |
921,50 923,54 |
-1,76 % -16,28 |
921,50 902,89 |
1,41 Mio. |