S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimberly Clark Corp US4943681035 |
142,65 18:52 |
143,61 144,20 |
-1,07 % -1,55 |
143,95 142,63 |
442,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,36 18:52 |
232,86 232,86 |
-0,21 % -0,50 |
234,45 232,13 |
440,25 Tsd. | |
Evergy Inc US30034W1062 |
61,7000 18:51 |
61,9300 62,0100 |
-0,50 % -0,31 |
62,0600 61,7000 |
440,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,74 18:52 |
177,48 177,63 |
+0,62 % 1,11 |
179,03 176,28 |
438,55 Tsd. | |
Teradyne Inc US8807701029 |
129,1600 18:52 |
129,6200 127,9800 |
+0,92 % 1,18 |
131,6356 128,8400 |
436,63 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,3200 18:52 |
486,4200 489,4300 |
-1,86 % -9,11 |
487,2301 478,1800 |
436,28 Tsd. | |
McCormick and Co US5797802064 |
84,76 18:50 |
84,73 84,76 |
+0,00 % 0,00 |
85,24 84,57 |
432,88 Tsd. | |
Deere and Co US2441991054 |
396,23 18:53 |
396,50 394,66 |
+0,40 % 1,57 |
400,12 395,45 |
431,25 Tsd. | |
Dayforce Inc US15677J1088 |
58,64 18:51 |
59,95 59,60 |
-1,61 % -0,96 |
60,22 58,63 |
430,19 Tsd. | |
ServiceNow Inc US81762P1021 |
886,16 18:51 |
890,65 892,46 |
-0,71 % -6,30 |
899,61 882,80 |
428,59 Tsd. | |
Equity Residential US29476L1070 |
77,63 18:51 |
77,76 77,77 |
-0,19 % -0,14 |
78,26 77,44 |
424,20 Tsd. | |
Cintas Corporation US1729081059 |
203,6400 18:52 |
205,5300 204,9500 |
-0,64 % -1,31 |
206,8600 203,6000 |
422,63 Tsd. | |
Simon Property Group Inc US8288061091 |
164,61 18:51 |
164,92 164,90 |
-0,18 % -0,30 |
166,31 164,45 |
421,99 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,27 18:51 |
104,10 105,22 |
-0,91 % -0,96 |
105,09 103,95 |
421,93 Tsd. | |
NRG Energy Inc US6293775085 |
81,03 18:52 |
81,34 80,78 |
+0,30 % 0,25 |
82,83 80,95 |
421,23 Tsd. |