S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
55,64 21:55 |
53,81 53,90 |
+3,23 % 1,74 |
55,77 53,81 |
1,01 Mio. | |
|
Generac Holding Inc US3687361044 |
159,49 21:55 |
157,27 154,82 |
+3,02 % 4,67 |
160,90 154,72 |
1,01 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
311,8600 21:56 |
317,2400 315,6300 |
-1,19 % -3,77 |
317,5400 310,0950 |
1,00 Mio. | |
|
Allstate Corporation US0200021014 |
167,97 21:56 |
168,07 166,91 |
+0,64 % 1,06 |
169,23 166,88 |
993,98 Tsd. | |
|
Stryker Corp US8636671013 |
333,71 21:55 |
328,90 328,56 |
+1,57 % 5,15 |
333,71 328,01 |
993,25 Tsd. | |
|
AO Smith Corp US8318652091 |
92,01 21:56 |
88,77 87,80 |
+4,79 % 4,21 |
92,12 88,50 |
991,40 Tsd. | |
|
Genuine Parts Co US3724601055 |
141,79 21:55 |
141,99 141,23 |
+0,39 % 0,56 |
143,20 140,66 |
988,95 Tsd. | |
|
Equity Residential US29476L1070 |
69,11 21:55 |
68,14 67,93 |
+1,74 % 1,18 |
69,15 67,87 |
976,58 Tsd. | |
|
Hologic Inc US4364401012 |
78,4700 21:54 |
77,6000 77,3400 |
+1,46 % 1,13 |
78,9800 77,3000 |
966,31 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,69 21:55 |
260,32 259,84 |
+3,02 % 7,85 |
269,28 259,23 |
964,96 Tsd. | |
|
Phillips 66 US7185461040 |
139,79 21:55 |
139,37 140,07 |
-0,20 % -0,28 |
140,74 138,04 |
963,52 Tsd. | |
|
Sherwin Williams US8243481061 |
326,18 21:54 |
320,23 318,47 |
+2,42 % 7,71 |
326,33 319,89 |
954,00 Tsd. | |
|
Edison International US2810201077 |
73,90 21:55 |
73,72 73,05 |
+1,16 % 0,85 |
74,22 73,21 |
953,30 Tsd. | |
|
Entergy Corp US29364G1031 |
108,54 21:56 |
107,80 106,83 |
+1,60 % 1,71 |
108,90 107,57 |
942,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,8700 21:54 |
64,1900 64,2500 |
-0,59 % -0,38 |
64,5000 63,4800 |
931,44 Tsd. |