S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,18 21:33 |
77,76 77,77 |
-0,76 % -0,59 |
78,26 77,06 |
711,75 Tsd. | |
NetApp Inc US64110D1046 |
118,7600 21:33 |
118,7700 117,8600 |
+0,76 % 0,90 |
120,3200 118,2900 |
711,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2800 21:33 |
491,2700 491,3900 |
-1,65 % -8,11 |
491,2700 482,4150 |
700,86 Tsd. | |
Cintas Corporation US1729081059 |
203,4800 21:33 |
205,5300 204,9500 |
-0,72 % -1,47 |
206,8600 203,3700 |
698,18 Tsd. | |
Hasbro Inc US4180561072 |
70,0700 21:33 |
70,1000 69,7900 |
+0,40 % 0,28 |
70,7100 69,6600 |
696,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,7400 21:33 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,6500 |
691,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,2200 21:33 |
278,0700 278,6000 |
+0,22 % 0,62 |
281,5400 278,0700 |
689,01 Tsd. | |
BXP Inc US1011211018 |
80,15 21:32 |
81,65 81,50 |
-1,66 % -1,35 |
82,42 80,13 |
687,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,90 21:33 |
104,10 105,22 |
-1,25 % -1,32 |
105,09 103,79 |
684,38 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,54 21:33 |
103,49 102,59 |
-0,05 % -0,05 |
104,48 101,97 |
684,10 Tsd. | |
Hess Corporation US42809H1077 |
130,45 21:33 |
129,11 128,92 |
+1,18 % 1,53 |
131,42 129,11 |
683,07 Tsd. | |
Chubb Ltd CH0044328745 |
289,97 21:33 |
291,00 291,32 |
-0,46 % -1,35 |
291,78 289,15 |
682,09 Tsd. | |
Global Payments Inc US37940X1028 |
111,70 21:33 |
112,17 111,05 |
+0,59 % 0,65 |
112,88 111,00 |
681,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,90 21:32 |
230,61 231,17 |
-1,41 % -3,27 |
231,23 227,46 |
681,74 Tsd. | |
S&P Global Inc US78409V1044 |
520,65 21:31 |
525,10 527,38 |
-1,28 % -6,73 |
525,83 517,58 |
680,24 Tsd. |