S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,08 20:14 |
105,98 105,34 |
+0,70 % 0,74 |
106,37 105,34 |
638,95 Tsd. | |
Genuine Parts Co US3724601055 |
142,52 20:13 |
141,99 141,23 |
+0,91 % 1,29 |
143,20 140,66 |
634,50 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,25 20:13 |
228,26 227,76 |
+3,29 % 7,49 |
235,60 228,26 |
624,18 Tsd. | |
Eversource Energy US30040W1080 |
59,65 20:14 |
59,58 59,26 |
+0,66 % 0,39 |
59,81 59,16 |
616,66 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,17 20:14 |
157,22 156,18 |
+1,91 % 2,99 |
159,17 156,45 |
614,76 Tsd. | |
Hologic Inc US4364401012 |
78,5500 20:13 |
77,6000 77,3400 |
+1,56 % 1,21 |
78,9800 77,3000 |
613,65 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,50 20:14 |
549,05 544,74 |
+3,63 % 19,76 |
567,02 546,76 |
610,11 Tsd. | |
Edison International US2810201077 |
73,92 20:14 |
73,72 73,05 |
+1,19 % 0,87 |
74,01 73,21 |
607,07 Tsd. | |
Entergy Corp US29364G1031 |
108,62 20:14 |
107,80 106,83 |
+1,67 % 1,79 |
108,90 107,57 |
604,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4934 20:14 |
53,8500 53,5400 |
+1,78 % 0,95 |
54,5300 53,5700 |
603,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,8500 20:12 |
317,2400 315,6300 |
-1,51 % -4,78 |
317,5400 310,0950 |
603,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
288,0400 20:14 |
285,3900 282,7700 |
+1,86 % 5,27 |
288,5200 283,2600 |
594,60 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2950 20:13 |
87,1700 87,0300 |
+1,45 % 1,27 |
89,1100 87,1700 |
585,45 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,13 20:14 |
260,55 260,20 |
+0,36 % 0,93 |
263,37 260,35 |
584,65 Tsd. | |
Tractor Supply Company US8923561067 |
282,4000 20:13 |
271,3200 270,8400 |
+4,27 % 11,56 |
282,4000 270,8400 |
581,84 Tsd. |