S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
61,8000 18:45 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
429,36 Tsd. | |
Align Technology Inc US0162551016 |
254,0100 18:46 |
252,6200 249,5600 |
+1,78 % 4,45 |
259,5200 251,1000 |
428,52 Tsd. | |
Teradyne Inc US8807701029 |
129,9500 18:45 |
129,6200 127,9800 |
+1,54 % 1,97 |
131,6356 128,8400 |
428,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,89 18:46 |
177,48 177,63 |
+0,71 % 1,26 |
179,03 176,28 |
428,01 Tsd. | |
Dayforce Inc US15677J1088 |
58,91 18:46 |
59,95 59,60 |
-1,17 % -0,70 |
60,22 58,80 |
426,08 Tsd. | |
McCormick and Co US5797802064 |
84,86 18:45 |
84,73 84,76 |
+0,12 % 0,10 |
85,24 84,57 |
423,42 Tsd. | |
ServiceNow Inc US81762P1021 |
886,65 18:45 |
890,65 892,46 |
-0,65 % -5,81 |
899,61 882,80 |
420,19 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
480,6550 18:43 |
486,4200 489,4300 |
-1,79 % -8,78 |
487,2301 478,1800 |
419,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,56 18:46 |
104,10 105,22 |
-0,63 % -0,67 |
105,09 103,95 |
417,04 Tsd. | |
Deere and Co US2441991054 |
397,50 18:45 |
396,50 394,66 |
+0,72 % 2,84 |
400,12 395,45 |
416,66 Tsd. | |
Autodesk Inc US0527691069 |
267,6750 18:45 |
268,0900 267,7300 |
-0,02 % -0,06 |
270,2450 267,4000 |
413,43 Tsd. | |
Simon Property Group Inc US8288061091 |
164,73 18:45 |
164,92 164,90 |
-0,10 % -0,17 |
166,31 164,50 |
413,33 Tsd. | |
Hologic Inc US4364401012 |
82,4000 18:45 |
82,3700 82,7000 |
-0,36 % -0,30 |
83,0900 82,2400 |
412,00 Tsd. | |
Global Payments Inc US37940X1028 |
111,50 18:45 |
112,17 111,05 |
+0,41 % 0,45 |
112,88 111,49 |
411,15 Tsd. | |
NRG Energy Inc US6293775085 |
81,35 18:45 |
81,34 80,78 |
+0,71 % 0,57 |
82,83 81,13 |
410,70 Tsd. |