S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,26 16:29 |
158,49 158,36 |
+2,46 % 3,90 |
162,33 157,94 |
167,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,19 16:29 |
98,85 97,83 |
+0,36 % 0,36 |
98,85 97,75 |
162,86 Tsd. | |
Biogen Inc US09062X1037 |
224,9800 16:30 |
221,7900 221,5800 |
+1,53 % 3,40 |
228,5700 220,8100 |
162,70 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,44 16:29 |
549,05 544,74 |
+2,15 % 11,70 |
557,52 546,76 |
161,62 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,30 16:29 |
260,55 260,20 |
+1,19 % 3,10 |
263,37 260,35 |
161,17 Tsd. | |
PPG Industries Inc US6935061076 |
133,40 16:29 |
131,33 130,88 |
+1,93 % 2,52 |
133,64 131,15 |
158,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,92 16:29 |
260,32 259,84 |
+1,57 % 4,08 |
263,96 259,23 |
158,61 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,97 16:29 |
70,36 70,75 |
+1,72 % 1,22 |
72,15 70,31 |
156,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,90 16:29 |
30,67 30,55 |
+1,15 % 0,35 |
31,04 30,60 |
156,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,23 16:29 |
207,72 199,72 |
+4,76 % 9,51 |
210,93 205,60 |
154,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,84 16:29 |
157,22 156,18 |
+1,06 % 1,66 |
158,20 156,45 |
154,71 Tsd. | |
Dayforce Inc US15677J1088 |
54,72 16:29 |
53,81 53,90 |
+1,52 % 0,82 |
55,37 53,81 |
154,49 Tsd. | |
ServiceNow Inc US81762P1021 |
757,93 16:29 |
767,85 767,85 |
-1,29 % -9,92 |
770,04 756,80 |
153,02 Tsd. | |
Consolidated Edison Inc US2091151041 |
90,97 16:28 |
90,79 90,26 |
+0,79 % 0,71 |
91,25 90,30 |
152,78 Tsd. | |
FMC Corp US3024913036 |
58,55 16:29 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
152,47 Tsd. |