S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
87,9800 21:44 |
87,1700 87,0300 |
+1,09 % 0,95 |
89,1100 87,1700 |
894,13 Tsd. | |
Kellanova Co US4878361082 |
56,89 21:44 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
882,48 Tsd. | |
Allstate Corporation US0200021014 |
167,93 21:44 |
168,07 166,91 |
+0,61 % 1,02 |
169,23 166,88 |
881,17 Tsd. | |
Genuine Parts Co US3724601055 |
141,89 21:44 |
141,99 141,23 |
+0,47 % 0,66 |
143,20 140,66 |
880,39 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:43 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
877,76 Tsd. | |
Sherwin Williams US8243481061 |
325,38 21:44 |
320,23 318,47 |
+2,17 % 6,91 |
325,61 319,89 |
877,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,0437 21:44 |
317,2400 315,6300 |
-1,45 % -4,59 |
317,5400 310,0950 |
869,81 Tsd. | |
Edison International US2810201077 |
74,11 21:44 |
73,72 73,05 |
+1,45 % 1,06 |
74,22 73,21 |
855,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6450 21:44 |
53,8500 53,5400 |
+2,06 % 1,11 |
54,6500 53,5700 |
853,86 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,84 21:44 |
171,99 171,06 |
+1,63 % 2,78 |
174,41 169,37 |
850,14 Tsd. | |
Phillips 66 US7185461040 |
140,13 21:44 |
139,37 140,07 |
+0,04 % 0,06 |
140,74 138,04 |
847,08 Tsd. | |
Equity Residential US29476L1070 |
69,03 21:44 |
68,14 67,93 |
+1,62 % 1,10 |
69,06 67,87 |
845,01 Tsd. | |
AO Smith Corp US8318652091 |
91,87 21:43 |
88,77 87,80 |
+4,64 % 4,07 |
91,91 88,50 |
844,68 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:44 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
842,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,32 21:44 |
157,22 156,18 |
+2,01 % 3,14 |
159,48 156,45 |
829,96 Tsd. |