S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stanley Black and Decker Inc US8545021011 |
102,67 20:16 |
103,49 102,59 |
+0,08 % 0,08 |
104,48 101,97 |
572,50 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,11 20:17 |
81,34 80,78 |
+0,41 % 0,33 |
82,83 80,77 |
569,57 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2400 20:17 |
70,1000 69,7900 |
+0,64 % 0,45 |
70,7100 69,6600 |
562,24 Tsd. | |
|
ServiceNow Inc US81762P1021 |
892,14 20:15 |
890,65 892,46 |
-0,04 % -0,32 |
899,61 882,80 |
561,24 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
280,3350 20:17 |
278,0700 278,6000 |
+0,62 % 1,74 |
281,5400 278,0700 |
556,05 Tsd. | |
|
Equity Residential US29476L1070 |
77,94 20:17 |
77,76 77,77 |
+0,22 % 0,17 |
78,26 77,44 |
552,88 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,0065 20:15 |
475,5200 474,9100 |
-0,82 % -3,90 |
476,9800 470,5100 |
552,03 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,14 20:17 |
104,10 105,22 |
-1,03 % -1,08 |
105,09 103,79 |
550,32 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,99 20:15 |
160,66 160,14 |
+0,53 % 0,85 |
162,71 160,59 |
548,41 Tsd. | |
|
Deere and Co US2441991054 |
396,94 20:16 |
396,50 394,66 |
+0,58 % 2,28 |
400,12 395,45 |
548,07 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,04 20:16 |
116,63 116,63 |
+0,35 % 0,41 |
117,52 116,33 |
546,30 Tsd. | |
|
Align Technology Inc US0162551016 |
253,2600 20:16 |
252,6200 249,5600 |
+1,48 % 3,70 |
259,5200 251,1000 |
544,50 Tsd. | |
|
Edison International US2810201077 |
86,22 20:17 |
86,22 86,25 |
-0,03 % -0,03 |
86,36 85,92 |
543,00 Tsd. | |
|
McCormick and Co US5797802064 |
84,80 20:16 |
84,73 84,76 |
+0,04 % 0,04 |
85,24 84,50 |
540,82 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,58 20:16 |
104,52 104,85 |
-0,26 % -0,27 |
105,29 104,28 |
539,95 Tsd. |