S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
245,1800 19:08 |
243,0900 242,6400 |
+1,05 % 2,54 |
246,5700 242,7600 |
507,19 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,15 19:07 |
105,98 105,34 |
+0,77 % 0,81 |
106,37 105,34 |
505,75 Tsd. | |
|
Hologic Inc US4364401012 |
78,7700 19:07 |
77,6000 77,3400 |
+1,85 % 1,43 |
78,9800 77,3000 |
504,83 Tsd. | |
|
Edison International US2810201077 |
73,94 19:08 |
73,72 73,05 |
+1,22 % 0,89 |
73,96 73,21 |
502,22 Tsd. | |
|
Entergy Corp US29364G1031 |
108,85 19:08 |
107,80 106,83 |
+1,89 % 2,02 |
108,90 107,57 |
496,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
234,54 19:08 |
228,26 227,76 |
+2,98 % 6,78 |
234,73 228,26 |
495,60 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,53 19:09 |
438,19 445,80 |
-3,43 % -15,27 |
440,04 428,24 |
495,16 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,15 19:07 |
549,05 544,74 |
+3,93 % 21,41 |
567,02 546,76 |
494,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,64 19:08 |
171,99 171,06 |
+0,92 % 1,58 |
173,31 169,37 |
483,54 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
158,97 19:07 |
157,22 156,18 |
+1,79 % 2,79 |
159,09 156,45 |
483,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,7500 19:08 |
200,6200 198,8700 |
+1,45 % 2,88 |
205,6600 198,9500 |
482,98 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,76 19:08 |
260,55 260,20 |
+0,60 % 1,56 |
263,37 260,35 |
479,24 Tsd. | |
|
Tractor Supply Company US8923561067 |
280,2000 19:07 |
271,3200 270,8400 |
+3,46 % 9,36 |
281,1700 270,8400 |
476,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
288,0800 19:08 |
285,3900 282,7700 |
+1,88 % 5,31 |
288,2100 283,2600 |
471,93 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5100 19:08 |
87,1700 87,0300 |
+0,55 % 0,48 |
89,1100 87,1700 |
471,64 Tsd. |