S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
71,91 16:19 |
70,36 70,75 |
+1,63 % 1,16 |
72,15 70,31 |
140,93 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,99 16:18 |
143,43 143,27 |
-0,20 % -0,28 |
143,98 142,57 |
140,69 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
97,99 16:19 |
98,85 97,83 |
+0,16 % 0,16 |
98,85 97,75 |
139,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,01 16:19 |
30,67 30,55 |
+1,51 % 0,46 |
31,04 30,60 |
137,91 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,71 16:18 |
207,72 199,72 |
+4,50 % 8,99 |
210,93 205,60 |
137,34 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,07 16:20 |
260,32 259,84 |
+1,24 % 3,23 |
263,62 259,23 |
137,22 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,8100 16:19 |
239,0100 237,7200 |
+0,46 % 1,09 |
239,3100 237,6450 |
136,49 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,98 16:18 |
103,00 102,68 |
+1,26 % 1,30 |
104,11 102,71 |
134,93 Tsd. | |
|
BXP Inc US1011211018 |
68,74 16:20 |
68,91 68,39 |
+0,50 % 0,35 |
69,45 68,71 |
134,60 Tsd. | |
|
ServiceNow Inc US81762P1021 |
760,20 16:19 |
767,85 767,85 |
-1,00 % -7,66 |
770,04 756,80 |
133,91 Tsd. | |
|
Entergy Corp US29364G1031 |
108,59 16:19 |
107,80 106,83 |
+1,65 % 1,76 |
108,80 107,57 |
133,36 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
284,6350 16:19 |
285,3900 282,7700 |
+0,66 % 1,87 |
285,3900 283,2600 |
132,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,44 16:18 |
131,33 130,88 |
+1,96 % 2,56 |
133,64 131,15 |
132,43 Tsd. | |
|
Rollins Inc US7757111049 |
48,86 16:19 |
48,47 48,32 |
+1,12 % 0,54 |
49,04 48,35 |
132,21 Tsd. | |
|
Ventas Inc US92276F1003 |
52,79 16:19 |
52,87 52,64 |
+0,28 % 0,15 |
53,10 52,75 |
131,97 Tsd. |