S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,7400 19:02 |
77,6000 77,3400 |
+1,81 % 1,40 |
78,9800 77,3000 |
497,61 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,9697 19:02 |
243,0900 242,6400 |
+0,96 % 2,33 |
246,5700 242,7600 |
497,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,99 19:02 |
30,67 30,55 |
+1,42 % 0,44 |
31,04 30,60 |
496,66 Tsd. | |
Edison International US2810201077 |
73,85 19:01 |
73,72 73,05 |
+1,10 % 0,80 |
73,96 73,21 |
493,88 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,71 19:03 |
438,19 445,80 |
-3,38 % -15,09 |
440,04 428,24 |
491,52 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,36 19:02 |
549,05 544,74 |
+3,97 % 21,62 |
567,02 546,76 |
490,96 Tsd. | |
Entergy Corp US29364G1031 |
108,71 19:01 |
107,80 106,83 |
+1,76 % 1,88 |
108,90 107,57 |
490,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
234,62 19:02 |
228,26 227,76 |
+3,01 % 6,86 |
234,73 228,26 |
485,07 Tsd. | |
Insulet Corporation US45784P1012 |
201,5971 19:01 |
200,6200 198,8700 |
+1,37 % 2,73 |
205,6600 198,9500 |
480,19 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,76 19:02 |
171,99 171,06 |
+0,99 % 1,70 |
173,31 169,37 |
479,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
158,98 19:02 |
157,22 156,18 |
+1,79 % 2,80 |
159,09 156,45 |
476,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,68 19:02 |
260,55 260,20 |
+0,57 % 1,48 |
263,37 260,35 |
472,86 Tsd. | |
Dover Corp US2600031080 |
190,10 19:01 |
185,55 184,99 |
+2,76 % 5,11 |
190,47 184,50 |
467,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5850 19:02 |
87,1700 87,0300 |
+0,64 % 0,56 |
89,1100 87,1700 |
466,82 Tsd. | |
Incyte Corporation US45337C1027 |
63,5350 19:03 |
64,1900 64,2500 |
-1,11 % -0,72 |
64,5000 63,4800 |
462,85 Tsd. |