S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
162,9900 21:59 |
161,2100 159,4900 |
+2,19 % 3,50 |
163,2050 158,9650 |
1,14 Mio. | |
Quanta Services Inc US74762E1029 |
259,40 21:59 |
259,58 257,24 |
+0,84 % 2,16 |
261,92 253,28 |
1,14 Mio. | |
Prudential Financial Inc US7443201022 |
126,57 21:59 |
125,31 125,54 |
+0,82 % 1,03 |
127,57 125,25 |
1,13 Mio. | |
Alliant Energy Corporation US0188021085 |
54,6700 21:59 |
53,8500 53,5400 |
+2,11 % 1,13 |
54,7100 53,5700 |
1,13 Mio. | |
Genuine Parts Co US3724601055 |
141,70 21:59 |
141,99 141,23 |
+0,33 % 0,47 |
143,20 140,66 |
1,13 Mio. | |
Phillips 66 US7185461040 |
139,81 21:59 |
139,37 140,07 |
-0,19 % -0,27 |
140,74 138,04 |
1,13 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,12 Mio. | |
Dover Corp US2600031080 |
191,49 22:00 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
159,29 21:59 |
157,27 154,82 |
+2,89 % 4,47 |
160,90 154,72 |
1,12 Mio. | |
Equity Residential US29476L1070 |
69,02 21:59 |
68,14 67,93 |
+1,60 % 1,09 |
69,15 67,87 |
1,12 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,06 21:59 |
344,71 341,00 |
+1,48 % 5,06 |
346,66 342,95 |
1,10 Mio. | |
Hologic Inc US4364401012 |
78,4500 21:59 |
77,6000 77,3400 |
+1,44 % 1,11 |
78,9800 77,3000 |
1,09 Mio. | |
Sherwin Williams US8243481061 |
326,37 21:59 |
320,23 318,47 |
+2,48 % 7,90 |
326,53 319,89 |
1,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
159,58 21:59 |
157,22 156,18 |
+2,18 % 3,40 |
159,75 156,45 |
1,08 Mio. | |
Cadence Design Systems Inc US1273871087 |
311,7850 21:59 |
317,2400 315,6300 |
-1,22 % -3,85 |
317,5400 310,0950 |
1,07 Mio. |