S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,34 21:45 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
753,21 Tsd. | |
Arista Networks US0404131064 |
361,58 21:45 |
365,00 359,16 |
+0,67 % 2,42 |
368,14 360,50 |
752,37 Tsd. | |
NetApp Inc US64110D1046 |
118,8100 21:45 |
118,7700 117,8600 |
+0,81 % 0,95 |
120,3200 118,2900 |
742,33 Tsd. | |
Cintas Corporation US1729081059 |
203,7100 21:45 |
205,5300 204,9500 |
-0,61 % -1,24 |
206,8600 203,3700 |
739,04 Tsd. | |
UDR Inc US9026531049 |
46,49 21:45 |
46,82 46,97 |
-1,02 % -0,48 |
47,04 46,26 |
736,01 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0000 21:46 |
491,2700 491,3900 |
-1,71 % -8,39 |
491,2700 482,3750 |
733,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,74 21:46 |
230,61 231,17 |
-1,48 % -3,43 |
231,23 227,46 |
732,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,74 21:45 |
104,10 105,22 |
-1,41 % -1,48 |
105,09 103,73 |
728,67 Tsd. | |
Evergy Inc US30034W1062 |
61,8200 21:45 |
61,9300 62,0100 |
-0,31 % -0,19 |
62,0600 61,6500 |
728,50 Tsd. | |
Chubb Ltd CH0044328745 |
289,99 21:46 |
291,00 291,32 |
-0,46 % -1,34 |
291,78 289,15 |
727,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,06 21:45 |
91,32 91,32 |
-1,38 % -1,26 |
91,57 89,52 |
724,75 Tsd. | |
Global Payments Inc US37940X1028 |
111,80 21:45 |
112,17 111,05 |
+0,68 % 0,75 |
112,88 111,00 |
722,79 Tsd. | |
Hess Corporation US42809H1077 |
130,56 21:46 |
129,11 128,92 |
+1,27 % 1,64 |
131,42 129,11 |
722,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
161,12 21:45 |
160,66 160,14 |
+0,61 % 0,98 |
162,71 160,59 |
722,30 Tsd. | |
Hasbro Inc US4180561072 |
70,1300 21:45 |
70,1000 69,7900 |
+0,49 % 0,34 |
70,7100 69,6600 |
721,48 Tsd. |