S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
167,90 21:32 |
168,07 166,91 |
+0,59 % 0,99 |
169,23 166,88 |
844,62 Tsd. | |
Sherwin Williams US8243481061 |
325,47 21:32 |
320,23 318,47 |
+2,20 % 7,00 |
325,61 319,89 |
830,59 Tsd. | |
Kellanova Co US4878361082 |
56,86 21:32 |
56,30 56,32 |
+0,95 % 0,54 |
57,30 56,10 |
829,36 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,2600 21:32 |
87,1700 87,0300 |
+1,41 % 1,23 |
89,1100 87,1700 |
828,49 Tsd. | |
Rollins Inc US7757111049 |
49,15 21:33 |
48,47 48,32 |
+1,72 % 0,83 |
49,27 48,35 |
814,64 Tsd. | |
Ralph Lauren Corporation US7512121010 |
174,18 21:32 |
171,99 171,06 |
+1,82 % 3,12 |
174,41 169,37 |
810,43 Tsd. | |
Genuine Parts Co US3724601055 |
141,91 21:32 |
141,99 141,23 |
+0,48 % 0,68 |
143,20 140,66 |
810,33 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2000 21:32 |
317,2400 315,6300 |
-1,40 % -4,43 |
317,5400 310,0950 |
806,31 Tsd. | |
Edison International US2810201077 |
74,18 21:32 |
73,72 73,05 |
+1,55 % 1,13 |
74,20 73,21 |
801,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,5450 21:32 |
53,8500 53,5400 |
+1,88 % 1,01 |
54,5500 53,5700 |
796,21 Tsd. | |
Phillips 66 US7185461040 |
140,02 21:32 |
139,37 140,07 |
-0,04 % -0,05 |
140,74 138,04 |
792,79 Tsd. | |
Hologic Inc US4364401012 |
78,5900 21:31 |
77,6000 77,3400 |
+1,62 % 1,25 |
78,9800 77,3000 |
785,82 Tsd. | |
Equity Residential US29476L1070 |
68,94 21:32 |
68,14 67,93 |
+1,49 % 1,01 |
69,01 67,87 |
783,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
159,36 21:32 |
157,22 156,18 |
+2,04 % 3,18 |
159,42 156,45 |
780,05 Tsd. | |
Entergy Corp US29364G1031 |
108,47 21:33 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
776,70 Tsd. |