S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
480,7200 18:34 |
486,4200 489,4300 |
-1,78 % -8,71 |
487,2301 478,1800 |
411,38 Tsd. | |
Dayforce Inc US15677J1088 |
58,99 18:35 |
59,95 59,60 |
-1,02 % -0,61 |
60,22 58,93 |
409,15 Tsd. | |
Insulet Corporation US45784P1012 |
239,7600 18:36 |
235,0000 233,8900 |
+2,51 % 5,87 |
243,9800 233,8900 |
408,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,63 18:35 |
104,10 105,22 |
-0,56 % -0,59 |
105,09 103,95 |
406,21 Tsd. | |
Deere and Co US2441991054 |
398,42 18:36 |
396,50 394,66 |
+0,95 % 3,76 |
400,12 395,45 |
406,09 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8500 18:35 |
100,8400 100,3100 |
-0,46 % -0,46 |
101,4200 99,6400 |
405,94 Tsd. | |
Autodesk Inc US0527691069 |
268,1500 18:35 |
268,0900 267,7300 |
+0,16 % 0,42 |
270,2450 267,6200 |
403,19 Tsd. | |
Evergy Inc US30034W1062 |
61,8000 18:35 |
61,9300 62,0100 |
-0,34 % -0,21 |
62,0600 61,7100 |
402,30 Tsd. | |
Stryker Corp US8636671013 |
365,12 18:35 |
371,19 371,96 |
-1,84 % -6,84 |
373,48 364,75 |
402,16 Tsd. | |
Teradyne Inc US8807701029 |
130,6575 18:35 |
129,6200 127,9800 |
+2,09 % 2,68 |
131,6356 128,8400 |
402,12 Tsd. | |
Global Payments Inc US37940X1028 |
111,77 18:35 |
112,17 111,05 |
+0,65 % 0,72 |
112,88 111,56 |
402,09 Tsd. | |
Simon Property Group Inc US8288061091 |
165,22 18:36 |
164,92 164,90 |
+0,20 % 0,32 |
166,31 164,50 |
397,27 Tsd. | |
Camden Property Trust US1331311027 |
124,56 18:35 |
124,79 124,93 |
-0,30 % -0,37 |
125,12 124,02 |
397,23 Tsd. | |
Catalent Inc US1488061029 |
60,35 18:35 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
396,85 Tsd. | |
NRG Energy Inc US6293775085 |
81,23 18:35 |
81,34 80,78 |
+0,56 % 0,45 |
82,83 81,13 |
396,24 Tsd. |